Cryptorg (CTG) Historical Price Information

Access the full Cryptorg price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTG Key Price Milestones:

All-Time High (ATH): $40 603.00 on 2024-06-08 (-146 days ago), down -100.00% since then.

All-Time Low (ATL): $0.002399 on 2020-07-01 (-1584 days ago), up 2 215.42% since then.

Best Year: 2021, with a price increase of 377.74% from $0.004998 to $0.02388.

Worst Year: 2024, with a price decrease of 59% from $0.1458 to $0.05978.

Average annual growth over 5 years: 83.67% per year.

Typically, Cryptorg performs best in Q1 (average gain of 116.10%) and worst in Q2 (average gain of -21.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1114	$ 0.1041	$ 0.08916	$ 0.1114
2024-04-08	2024-04-14	$ 0.1041	$ 0.1053	$ 0.09095	$ 0.1059
2024-04-15	2024-04-21	$ 0.1054	$ 0.09350	$ 0.08437	$ 0.1055
2024-04-22	2024-04-28	$ 0.09358	$ 0.08951	$ 0.08671	$ 0.1016
2024-04-29	2024-05-05	$ 0.08948	$ 0.08829	$ 0.08671	$ 0.09946
2024-05-06	2024-05-12	$ 0.08830	$ 0.07658	$ 0.07621	$ 0.08835
2024-05-13	2024-05-19	$ 0.07656	$ 0.08611	$ 0.04440	$ 0.1027
2024-05-20	2024-05-26	$ 0.08618	$ 0.09757	$ 0.08592	$ 0.1039
2024-05-27	2024-06-02	$ 0.09754	$ 0.08887	$ 0.08687	$ 0.09835
2024-06-03	2024-06-09	$ 0.08889	$ 0.08997	$ 0.08574	$ 0.09316
2024-06-10	2024-06-16	$ 0.08997	$ 0.07805	$ 0.07800	$ 40 602.96
2024-06-17	2024-06-23	$ 0.07808	$ 0.07606	$ 0.07222	$ 0.07866
2024-06-24	2024-06-30	$ 0.07624	$ 0.08717	$ 0.06628	$ 0.08987
2024-07-01	2024-07-07	$ 0.08720	$ 0.06730	$ 0.06675	$ 0.08795
2024-07-08	2024-07-14	$ 0.06723	$ 0.07025	$ 0.05872	$ 0.07840
2024-07-15	2024-07-21	$ 0.07025	$ 0.07489	$ 0.06961	$ 0.08015
2024-07-22	2024-07-28	$ 0.07496	$ 0.07566	$ 0.06645	$ 0.07690
2024-07-29	2024-08-04	$ 0.07540	$ 0.07611	$ 0.07125	$ 0.07863
2024-08-05	2024-08-11	$ 0.07608	$ 0.06124	$ 0.05634	$ 0.07621
2024-08-12	2024-08-18	$ 0.06118	$ 0.06444	$ 0.05852	$ 0.06778
2024-08-19	2024-08-25	$ 0.06442	$ 0.07386	$ 0.06435	$ 0.07408
2024-08-26	2024-09-01	$ 0.07387	$ 0.06824	$ 0.06765	$ 0.07418
2024-09-02	2024-09-08	$ 0.06830	$ 0.06763	$ 0.06622	$ 0.07224
2024-09-09	2024-09-15	$ 0.06762	$ 0.07111	$ 0.06626	$ 0.07358
2024-09-16	2024-09-22	$ 0.07874	$ 0.07285	$ 0.06971	$ 0.07874
2024-09-23	2024-09-29	$ 0.07290	$ 0.07051	$ 0.06508	$ 0.07295
2024-09-30	2024-10-06	$ 0.07053	$ 0.07085	$ 0.06617	$ 0.07348
2024-10-07	2024-10-13	$ 0.07091	$ 0.07038	$ 0.06381	$ 0.07214
2024-10-14	2024-10-20	$ 0.07033	$ 0.06990	$ 0.06405	$ 0.07211
2024-10-21	2024-10-27	$ 0.06993	$ 0.06051	$ 0.06033	$ 0.07032