CryptoPunks Fraction Token (IPUNKS) Historical Price Information

Access the full CryptoPunks Fraction Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IPUNKS Key Price Milestones:

All-Time High (ATH): $100.64 on 2024-03-27 (-219 days ago), down -91.41% since then.

All-Time Low (ATL): $1.01 on 2023-08-15 (-444 days ago), up 757.82% since then.

Best Year: 2023, with a price increase of 118.13% from $7.95 to $17.33.

Worst Year: 2024, with a price decrease of 53% from $16.90 to $7.83.

Average annual growth over 3 years: 3% per year.

Typically, CryptoPunks Fraction Token performs best in Q4 (average gain of 28.87%) and worst in Q3 (average gain of -30.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 18.62	$ 15.85	$ 15.02	$ 18.80
2024-04-08	2024-04-14	$ 15.84	$ 21.21	$ 15.12	$ 24.14
2024-04-15	2024-04-21	$ 21.26	$ 13.85	$ 12.69	$ 22.05
2024-04-22	2024-04-28	$ 13.86	$ 16.79	$ 13.20	$ 29.71
2024-04-29	2024-05-05	$ 16.78	$ 15.07	$ 13.76	$ 16.99
2024-05-06	2024-05-12	$ 15.04	$ 14.61	$ 14.08	$ 15.49
2024-05-13	2024-05-19	$ 14.66	$ 15.09	$ 14.01	$ 16.15
2024-05-20	2024-05-26	$ 15.07	$ 14.54	$ 14.42	$ 18.43
2024-05-27	2024-06-02	$ 14.55	$ 13.62	$ 13.21	$ 14.79
2024-06-03	2024-06-09	$ 13.62	$ 13.31	$ 12.78	$ 14.66
2024-06-10	2024-06-16	$ 13.34	$ 11.78	$ 11.04	$ 13.50
2024-06-17	2024-06-23	$ 11.78	$ 10.25	$ 9.61	$ 12.44
2024-06-24	2024-06-30	$ 10.26	$ 11.78	$ 1.32	$ 12.44
2024-07-01	2024-07-07	$ 11.79	$ 10.91	$ 10.90	$ 12.87
2024-07-08	2024-07-14	$ 10.89	$ 10.84	$ 8.99	$ 11.46
2024-07-15	2024-07-21	$ 10.87	$ 10.13	$ 9.91	$ 11.31
2024-07-22	2024-07-28	$ 10.12	$ 8.83	$ 8.74	$ 10.23
2024-07-29	2024-08-04	$ 8.80	$ 9.23	$ 8.80	$ 9.51
2024-08-05	2024-08-11	$ 9.22	$ 6.55	$ 5.90	$ 9.25
2024-08-12	2024-08-18	$ 6.55	$ 6.35	$ 5.91	$ 7.27
2024-08-19	2024-08-25	$ 6.36	$ 8.08	$ 6.22	$ 8.11
2024-08-26	2024-09-01	$ 8.08	$ 7.62	$ 7.08	$ 8.08
2024-09-02	2024-09-08	$ 7.62	$ 11.05	$ 7.59	$ 12.70
2024-09-09	2024-09-15	$ 11.05	$ 13.49	$ 11.05	$ 17.95
2024-09-16	2024-09-22	$ 11.68	$ 8.85	$ 7.76	$ 12.23
2024-09-23	2024-09-29	$ 8.85	$ 8.74	$ 7.95	$ 9.62
2024-09-30	2024-10-06	$ 8.74	$ 12.63	$ 7.48	$ 59.32
2024-10-07	2024-10-13	$ 12.62	$ 8.05	$ 8.02	$ 13.19
2024-10-14	2024-10-20	$ 8.06	$ 7.80	$ 7.60	$ 8.76
2024-10-21	2024-10-27	$ 7.80	$ 8.02	$ 7.52	$ 8.93