Cryptopolis (CPO) Historical Price Information

Access the full Cryptopolis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CPO Key Price Milestones:

All-Time High (ATH): $0.6766 on 2021-11-07 (-1089 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000000001684 on 2024-06-08 (-145 days ago), up 1 002 367.88% since then.

Worst Year: 2024, with a price decrease of 99% from $0.003477 to $0.00001636.

Average annual growth over 4 years: 92% per year.

Typically, Cryptopolis performs best in Q4 (average gain of 52.92%) and worst in Q2 (average gain of -70.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001920	$ 0.001911	$ 0.001830	$ 0.002010
2024-04-08	2024-04-14	$ 0.001912	$ 0.002055	$ 0.001851	$ 0.002055
2024-04-15	2024-04-21	$ 0.002056	$ 0.001745	$ 0.001719	$ 0.002117
2024-04-22	2024-04-28	$ 0.001746	$ 0.001444	$ 0.001400	$ 0.001777
2024-04-29	2024-05-05	$ 0.001440	$ 0.001398	$ 0.001350	$ 0.001446
2024-05-06	2024-05-12	$ 0.001398	$ 0.001413	$ 0.001306	$ 0.001441
2024-05-13	2024-05-19	$ 0.001412	$ 0.001342	$ 0.001257	$ 0.001423
2024-05-20	2024-05-26	$ 0.001342	$ 0.001274	$ 0.001230	$ 0.001465
2024-05-27	2024-06-02	$ 0.001274	$ 0.0008801	$ 0.0008731	$ 0.001284
2024-06-03	2024-06-09	$ 0.0008785	$ 0.0008002	$ 0.0007904	$ 0.0009487
2024-06-10	2024-06-16	$ 0.0007991	$ 0.0006726	$ 0.000000001684	$ 0.0008232
2024-06-17	2024-06-23	$ 0.0006731	$ 0.0006051	$ 0.0005592	$ 0.0006931
2024-06-24	2024-06-30	$ 0.0006050	$ 0.0002039	$ 0.0002012	$ 0.0006340
2024-07-01	2024-07-07	$ 0.0002039	$ 0.0001825	$ 0.0001802	$ 0.0002085
2024-07-08	2024-07-14	$ 0.0001823	$ 0.0001065	$ 0.00009661	$ 0.0001989
2024-07-15	2024-07-21	$ 0.0001065	$ 0.0001070	$ 0.0001041	$ 0.0001074
2024-07-22	2024-07-28	$ 0.0001070	$ 0.00009451	$ 0.00008381	$ 0.0001130
2024-07-29	2024-08-04	$ 0.00009438	$ 0.00009179	$ 0.00008885	$ 0.00009852
2024-08-05	2024-08-11	$ 0.00009237	$ 0.00009232	$ 0.00007576	$ 0.0001035
2024-08-12	2024-08-18	$ 0.00009205	$ 0.00006351	$ 0.00005638	$ 0.00009593
2024-08-19	2024-08-25	$ 0.00006391	$ 0.00007730	$ 0.00006371	$ 0.00008331
2024-08-26	2024-09-01	$ 0.00007725	$ 0.00006845	$ 0.00006646	$ 0.00007775
2024-09-02	2024-09-08	$ 0.00006854	$ 0.00006384	$ 0.00006339	$ 0.00006919
2024-09-09	2024-09-15	$ 0.00006384	$ 0.00006935	$ 0.00006273	$ 0.00006935
2024-09-16	2024-09-22	$ 0.00006918	$ 0.000007158	$ 0.000005706	$ 0.00007262
2024-09-23	2024-09-29	$ 0.000007157	$ 0.000007001	$ 0.000006624	$ 0.000007427
2024-09-30	2024-10-06	$ 0.000007003	$ 0.000006865	$ 0.000006516	$ 0.000007150
2024-10-07	2024-10-13	$ 0.000007091	$ 0.00001164	$ 0.000007087	$ 0.00001166
2024-10-14	2024-10-20	$ 0.00001169	$ 0.00001753	$ 0.00001150	$ 0.00001759
2024-10-21	2024-10-27	$ 0.00001752	$ 0.00001629	$ 0.00001580	$ 0.00001769