Cryptopia (BCPI) Historical Price Information

Access the full Cryptopia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCPI Key Price Milestones:

All-Time High (ATH): $11.40 on 2024-07-16 (-108 days ago), down -14.77% since then.

All-Time Low (ATL): $5.54 on 2024-09-28 (-34 days ago), up 75.46% since then.

Worst Year: 2024, with a price decrease of 1% from $9.89 to $9.76.

Average annual growth over 1 years: 0.6300% per year.

Typically, Cryptopia performs best in Q4 (average gain of 64.67%) and worst in Q3 (average gain of -40.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 9.89	$ 9.92	$ 9.59	$ 10.24
2024-07-01	2024-07-07	$ 9.92	$ 9.43	$ 9.08	$ 10.07
2024-07-08	2024-07-14	$ 9.34	$ 10.22	$ 9.21	$ 10.56
2024-07-15	2024-07-21	$ 10.22	$ 10.18	$ 9.61	$ 11.40
2024-07-22	2024-07-28	$ 10.17	$ 9.52	$ 9.37	$ 10.43
2024-07-29	2024-08-04	$ 9.50	$ 9.51	$ 9.32	$ 9.84
2024-08-05	2024-08-11	$ 9.51	$ 9.08	$ 8.52	$ 9.85
2024-08-12	2024-08-18	$ 9.09	$ 8.94	$ 8.52	$ 9.38
2024-08-19	2024-08-25	$ 8.94	$ 8.39	$ 8.23	$ 9.47
2024-08-26	2024-09-01	$ 8.39	$ 7.99	$ 7.94	$ 8.69
2024-09-02	2024-09-08	$ 8.00	$ 6.58	$ 6.02	$ 8.41
2024-09-09	2024-09-15	$ 6.60	$ 6.75	$ 6.57	$ 8.37
2024-09-16	2024-09-22	$ 6.85	$ 6.62	$ 6.20	$ 6.87
2024-09-23	2024-09-29	$ 6.63	$ 6.04	$ 5.54	$ 6.66
2024-09-30	2024-10-06	$ 6.03	$ 9.22	$ 5.87	$ 10.26
2024-10-07	2024-10-13	$ 9.22	$ 9.16	$ 8.97	$ 10.00
2024-10-14	2024-10-20	$ 9.17	$ 10.01	$ 9.16	$ 10.37
2024-10-21	2024-10-27	$ 10.01	$ 9.73	$ 9.57	$ 10.52