CryptoNeur Network foundation (CNF) Historical Price Information

Access the full CryptoNeur Network foundation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNF Key Price Milestones:

All-Time High (ATH): $0.1321 on 2023-09-19 (-409 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00001437 on 2024-09-16 (-46 days ago), up 312.28% since then.

Worst Year: 2023, with a price decrease of 94% from $0.003200 to $0.0001918.

Average annual growth over 4 years: 74% per year.

Typically, CryptoNeur Network foundation performs best in Q3 (average gain of -6.28%) and worst in Q2 (average gain of -49.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001199	$ 0.0001196	$ 0.0001183	$ 0.0001207
2024-04-08	2024-04-14	$ 0.00007428	$ 0.00007432	$ 0.00007428	$ 0.00007448
2024-04-15	2024-04-21	$ 0.00007533	$ 0.00007649	$ 0.00007366	$ 0.00007655
2024-05-06	2024-05-12	$ 0.0001185	$ 0.0001186	$ 0.0001185	$ 0.0001186
2024-05-20	2024-05-26	$ 0.0001175	$ 0.0001176	$ 0.0001174	$ 0.0001178
2024-06-10	2024-06-16	$ 0.0001173	$ 0.0001173	$ 0.0001173	$ 0.0001173
2024-06-17	2024-06-23	$ 0.0001173	$ 0.0001147	$ 0.0001142	$ 0.0001176
2024-06-24	2024-06-30	$ 0.0001186	$ 0.00005180	$ 0.00005150	$ 0.0001187
2024-07-22	2024-07-28	$ 0.00005495	$ 0.00005490	$ 0.00005485	$ 0.00005503
2024-08-19	2024-08-25	$ 0.00005599	$ 0.00005607	$ 0.00005591	$ 0.00005617
2024-08-26	2024-09-01	$ 0.00005723	$ 0.00005716	$ 0.00005528	$ 0.00005733
2024-09-02	2024-09-08	$ 0.00005723	$ 0.00006079	$ 0.00005709	$ 0.00006088
2024-09-09	2024-09-15	$ 0.0001167	$ 0.0001167	$ 0.0001167	$ 0.0001168
2024-09-16	2024-09-22	$ 0.00001450	$ 0.00006228	$ 0.00001436	$ 0.00006726
2024-09-23	2024-09-29	$ 0.00005505	$ 0.00005623	$ 0.00005495	$ 0.00006227
2024-10-14	2024-10-20	$ 0.00005592	$ 0.00005589	$ 0.00005578	$ 0.00005601
2024-10-21	2024-10-27	$ 0.00005709	$ 0.00005709	$ 0.00005701	$ 0.00005716