Crypton Ai ($CRYPTON) Historical Price Information

Access the full Crypton Ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$CRYPTON Key Price Milestones:

All-Time High (ATH): $5.76 on 2024-07-12 (-112 days ago), down -91.86% since then.

All-Time Low (ATL): $0.3454 on 2024-10-26 (-6 days ago), up 35.83% since then.

Worst Year: 2024, with a price decrease of 61% from $1.01 to $0.3895.

Average annual growth over 1 years: 43% per year.

Typically, Crypton Ai performs best in Q2 (average gain of 118.54%) and worst in Q4 (average gain of -68.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9384	$ 1.46	$ 0.8073	$ 1.87
2024-04-08	2024-04-14	$ 1.46	$ 2.39	$ 1.23	$ 2.54
2024-04-15	2024-04-21	$ 2.39	$ 4.09	$ 1.95	$ 4.89
2024-04-22	2024-04-28	$ 4.11	$ 2.55	$ 2.32	$ 4.19
2024-04-29	2024-05-05	$ 2.54	$ 2.59	$ 2.00	$ 3.06
2024-05-06	2024-05-12	$ 2.59	$ 3.49	$ 2.58	$ 3.99
2024-05-13	2024-05-19	$ 3.50	$ 2.44	$ 2.23	$ 3.74
2024-05-20	2024-05-26	$ 2.46	$ 1.79	$ 1.73	$ 2.67
2024-05-27	2024-06-02	$ 1.80	$ 1.62	$ 1.46	$ 2.24
2024-06-03	2024-06-09	$ 1.63	$ 2.00	$ 1.44	$ 2.34
2024-06-10	2024-06-16	$ 2.01	$ 1.98	$ 1.58	$ 2.19
2024-06-17	2024-06-23	$ 1.98	$ 2.07	$ 1.80	$ 3.15
2024-06-24	2024-06-30	$ 2.07	$ 2.05	$ 1.79	$ 2.42
2024-07-01	2024-07-07	$ 2.07	$ 2.63	$ 1.93	$ 2.93
2024-07-08	2024-07-14	$ 2.63	$ 4.12	$ 2.41	$ 5.07
2024-07-15	2024-07-21	$ 4.12	$ 3.84	$ 3.07	$ 5.76
2024-07-22	2024-07-28	$ 3.84	$ 3.18	$ 2.86	$ 3.99
2024-07-29	2024-08-04	$ 3.11	$ 2.85	$ 2.83	$ 3.32
2024-08-05	2024-08-11	$ 2.83	$ 3.28	$ 1.78	$ 3.38
2024-08-12	2024-08-18	$ 3.28	$ 3.18	$ 2.54	$ 3.76
2024-08-19	2024-08-25	$ 3.18	$ 2.23	$ 1.92	$ 3.45
2024-08-26	2024-09-01	$ 2.24	$ 2.14	$ 1.79	$ 3.08
2024-09-02	2024-09-08	$ 2.12	$ 1.29	$ 1.04	$ 2.14
2024-09-09	2024-09-15	$ 1.33	$ 1.71	$ 1.24	$ 1.80
2024-09-16	2024-09-22	$ 1.52	$ 1.24	$ 1.19	$ 1.56
2024-09-23	2024-09-29	$ 1.24	$ 1.30	$ 1.18	$ 1.38
2024-09-30	2024-10-06	$ 1.31	$ 1.10	$ 1.08	$ 1.40
2024-10-07	2024-10-13	$ 1.11	$ 0.8407	$ 0.6543	$ 1.16
2024-10-14	2024-10-20	$ 0.8360	$ 0.6554	$ 0.6324	$ 0.9583
2024-10-21	2024-10-27	$ 0.6578	$ 0.3508	$ 0.3454	$ 0.7344