CryptoMines Reborn (CRUX) Historical Price Information

Access the full CryptoMines Reborn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRUX Key Price Milestones:

All-Time High (ATH): $57.83 on 2022-03-30 (-947 days ago), down -99.83% since then.

All-Time Low (ATL): $0.03675 on 2023-10-20 (-378 days ago), up 163.42% since then.

Best Year: 2024, with a price increase of 71.23% from $0.05500 to $0.09419.

Worst Year: 2022, with a price decrease of 99% from $33.36 to $0.07148.

Average annual growth over 3 years: 85% per year.

Typically, CryptoMines Reborn performs best in Q1 (average gain of 20.56%) and worst in Q2 (average gain of -44.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09740	$ 0.09441	$ 0.09020	$ 0.09810
2024-04-08	2024-04-14	$ 0.09464	$ 0.09857	$ 0.09276	$ 0.09915
2024-04-15	2024-04-21	$ 0.09872	$ 0.08573	$ 0.08300	$ 0.1015
2024-04-22	2024-04-28	$ 0.09615	$ 0.09602	$ 0.09585	$ 0.09878
2024-04-29	2024-05-05	$ 0.09595	$ 0.09058	$ 0.08960	$ 0.09601
2024-05-06	2024-05-12	$ 0.09549	$ 0.09426	$ 0.09426	$ 0.09588
2024-05-13	2024-05-19	$ 0.09526	$ 0.09590	$ 0.09450	$ 0.09669
2024-05-27	2024-06-02	$ 0.1120	$ 0.1020	$ 0.09967	$ 0.1337
2024-06-03	2024-06-09	$ 0.1021	$ 0.1164	$ 0.1012	$ 0.1175
2024-06-10	2024-06-16	$ 0.1165	$ 0.09805	$ 0.09723	$ 0.1198
2024-06-17	2024-06-23	$ 0.09853	$ 0.09460	$ 0.09355	$ 0.09999
2024-06-24	2024-06-30	$ 0.09460	$ 0.09176	$ 0.08999	$ 0.09589
2024-07-01	2024-07-07	$ 0.09180	$ 0.08947	$ 0.08860	$ 0.09461
2024-07-08	2024-07-14	$ 0.08948	$ 0.08418	$ 0.07970	$ 0.08948
2024-07-15	2024-07-21	$ 0.08416	$ 0.09590	$ 0.08416	$ 0.09655
2024-07-22	2024-07-28	$ 0.09589	$ 0.09245	$ 0.08986	$ 0.09777
2024-07-29	2024-08-04	$ 0.09301	$ 0.09432	$ 0.09175	$ 0.09457
2024-08-05	2024-08-11	$ 0.09162	$ 0.08310	$ 0.07469	$ 0.09322
2024-08-12	2024-08-18	$ 0.08302	$ 0.08325	$ 0.08053	$ 0.08578
2024-08-19	2024-08-25	$ 0.08650	$ 0.09320	$ 0.08548	$ 0.09565
2024-08-26	2024-09-01	$ 0.09350	$ 0.08598	$ 0.08512	$ 0.09350
2024-09-02	2024-09-08	$ 0.08460	$ 0.08508	$ 0.08454	$ 0.08583
2024-09-09	2024-09-15	$ 0.08096	$ 0.08945	$ 0.07825	$ 0.08960
2024-09-16	2024-09-22	$ 0.08865	$ 0.09428	$ 0.08476	$ 0.09430
2024-09-23	2024-09-29	$ 0.09349	$ 0.09626	$ 0.09285	$ 0.09900
2024-09-30	2024-10-06	$ 0.09627	$ 0.08996	$ 0.08604	$ 0.09649
2024-10-07	2024-10-13	$ 0.08993	$ 0.09230	$ 0.08974	$ 0.09347
2024-10-14	2024-10-20	$ 0.09202	$ 0.09552	$ 0.09045	$ 0.09631
2024-10-21	2024-10-27	$ 0.09712	$ 0.09315	$ 0.09186	$ 0.09756