Cryptoku (CKU) Historical Price Information

Access the full Cryptoku price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CKU Key Price Milestones:

All-Time High (ATH): $0.1591 on 2022-08-28 (-796 days ago), down -94.93% since then.

All-Time Low (ATL): $0.00004925 on 2024-01-02 (-304 days ago), up 16 286.69% since then.

Worst Year: 2024, with a price decrease of 74% from $0.03151 to $0.008071.

Average annual growth over 3 years: 56% per year.

Typically, Cryptoku performs best in Q4 (average gain of 41.69%) and worst in Q1 (average gain of -69.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03887	$ 0.03905	$ 0.03867	$ 0.03909
2024-04-08	2024-04-14	$ 0.05000	$ 0.03965	$ 0.03959	$ 0.05012
2024-04-15	2024-04-21	$ 0.03970	$ 0.09207	$ 0.03960	$ 0.09207
2024-04-22	2024-04-28	$ 0.05103	$ 0.04095	$ 0.04008	$ 0.05117
2024-04-29	2024-05-05	$ 0.05082	$ 0.05108	$ 0.05072	$ 0.05123
2024-05-06	2024-05-12	$ 0.04109	$ 0.04109	$ 0.04105	$ 0.04114
2024-05-13	2024-05-19	$ 0.04107	$ 0.05103	$ 0.04103	$ 0.05106
2024-05-20	2024-05-26	$ 0.05099	$ 0.04997	$ 0.04973	$ 0.05168
2024-05-27	2024-06-02	$ 0.04997	$ 0.05143	$ 0.04110	$ 0.05143
2024-06-03	2024-06-09	$ 0.05095	$ 0.05098	$ 0.05093	$ 0.05104
2024-06-10	2024-06-16	$ 0.04118	$ 0.05097	$ 0.04110	$ 0.05139
2024-06-17	2024-06-23	$ 0.05098	$ 0.05095	$ 0.05082	$ 0.05109
2024-06-24	2024-06-30	$ 0.04118	$ 0.04492	$ 0.04113	$ 0.05113
2024-07-01	2024-07-07	$ 0.04491	$ 0.04115	$ 0.04107	$ 0.05102
2024-07-08	2024-07-14	$ 0.04116	$ 0.05096	$ 0.01275	$ 0.05129
2024-07-15	2024-07-21	$ 0.05100	$ 0.05102	$ 0.02579	$ 0.05119
2024-07-22	2024-07-28	$ 0.05103	$ 0.02752	$ 0.02580	$ 0.05120
2024-07-29	2024-08-04	$ 0.02741	$ 0.05098	$ 0.02574	$ 0.05115
2024-08-05	2024-08-11	$ 0.05099	$ 0.05102	$ 0.02203	$ 0.05136
2024-08-12	2024-08-18	$ 0.05100	$ 0.05001	$ 0.02554	$ 0.05144
2024-08-19	2024-08-25	$ 0.05000	$ 0.05002	$ 0.04985	$ 0.05021
2024-08-26	2024-09-01	$ 0.05002	$ 0.04970	$ 0.04788	$ 0.05027
2024-09-02	2024-09-08	$ 0.01599	$ 0.04503	$ 0.01598	$ 0.04879
2024-09-23	2024-09-29	$ 0.01619	$ 0.02099	$ 0.01619	$ 0.04497
2024-09-30	2024-10-06	$ 0.04659	$ 0.04605	$ 0.04600	$ 0.04698
2024-10-14	2024-10-20	$ 0.04605	$ 0.02000	$ 0.01994	$ 0.04605
2024-10-21	2024-10-27	$ 0.0009998	$ 0.007990	$ 0.0004797	$ 0.01000