CRYPTOKKI (TOKKI) Historical Price Information

Access the full CRYPTOKKI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOKKI Key Price Milestones:

All-Time High (ATH): $2.83 on 2022-09-21 (-772 days ago), down -99.68% since then.

All-Time Low (ATL): $0.006770 on 2023-11-21 (-346 days ago), up 33.94% since then.

Best Year: 2024, with a price increase of 7.26% from $0.009251 to $0.009923.

Worst Year: 2022, with a price decrease of 98% from $2.67 to $0.03423.

Average annual growth over 3 years: 84% per year.

Typically, CRYPTOKKI performs best in Q2 (average gain of -3.82%) and worst in Q4 (average gain of -48.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01099	$ 0.01156	$ 0.01098	$ 0.01305
2024-04-08	2024-04-14	$ 0.01157	$ 0.01203	$ 0.01155	$ 0.01318
2024-04-15	2024-04-21	$ 0.01202	$ 0.01172	$ 0.01157	$ 0.01206
2024-04-22	2024-04-28	$ 0.01166	$ 0.01070	$ 0.01066	$ 0.01265
2024-04-29	2024-05-05	$ 0.01070	$ 0.01312	$ 0.01069	$ 0.01326
2024-05-06	2024-05-12	$ 0.01313	$ 0.01309	$ 0.01151	$ 0.01321
2024-05-13	2024-05-19	$ 0.01138	$ 0.01191	$ 0.009790	$ 0.01390
2024-05-20	2024-05-26	$ 0.01193	$ 0.01069	$ 0.01055	$ 0.01194
2024-05-27	2024-06-02	$ 0.01070	$ 0.02669	$ 0.009804	$ 0.02670
2024-06-03	2024-06-09	$ 0.02668	$ 0.01002	$ 0.009918	$ 0.02672
2024-06-10	2024-06-16	$ 0.01001	$ 0.01164	$ 0.009802	$ 0.01168
2024-06-17	2024-06-23	$ 0.01013	$ 0.01093	$ 0.008994	$ 0.06993
2024-06-24	2024-06-30	$ 0.01093	$ 0.01402	$ 0.01058	$ 0.01848
2024-07-01	2024-07-07	$ 0.01401	$ 0.01149	$ 0.009990	$ 0.01402
2024-07-08	2024-07-14	$ 0.01149	$ 0.01096	$ 0.009587	$ 0.01160
2024-07-15	2024-07-21	$ 0.01097	$ 0.009815	$ 0.009639	$ 0.01098
2024-07-22	2024-07-28	$ 0.009828	$ 0.01003	$ 0.009813	$ 0.01137
2024-07-29	2024-08-04	$ 0.009959	$ 0.009957	$ 0.009926	$ 0.01148
2024-08-05	2024-08-11	$ 0.009950	$ 0.009975	$ 0.007647	$ 0.01012
2024-08-12	2024-08-18	$ 0.009987	$ 0.008077	$ 0.008032	$ 0.01012
2024-08-19	2024-08-25	$ 0.008081	$ 0.008051	$ 0.007896	$ 0.009289
2024-08-26	2024-09-01	$ 0.008259	$ 0.008244	$ 0.007866	$ 0.008322
2024-09-02	2024-09-08	$ 0.008293	$ 0.008719	$ 0.008221	$ 0.01406
2024-09-09	2024-09-15	$ 0.008717	$ 0.01050	$ 0.008056	$ 0.01450
2024-09-16	2024-09-22	$ 0.01099	$ 0.01055	$ 0.009637	$ 0.01411
2024-09-23	2024-09-29	$ 0.01056	$ 0.01060	$ 0.01046	$ 0.01202
2024-09-30	2024-10-06	$ 0.01063	$ 0.01122	$ 0.01060	$ 0.01398
2024-10-07	2024-10-13	$ 0.01135	$ 0.01102	$ 0.01064	$ 0.01349
2024-10-14	2024-10-20	$ 0.01055	$ 0.009698	$ 0.009694	$ 0.01058
2024-10-21	2024-10-27	$ 0.009700	$ 0.009927	$ 0.009629	$ 0.01116