CryptoGPT (CRGPT) Historical Price Information

Access the full CryptoGPT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRGPT Key Price Milestones:

All-Time High (ATH): $1.74 on 2024-04-08 (-206 days ago), down -96.94% since then.

All-Time Low (ATL): $0.04786 on 2024-10-25 (-6 days ago), up 11.08% since then.

Worst Year: 2024, with a price decrease of 96% from $1.56 to $0.05052.

Average annual growth over 1 years: 96% per year.

Typically, CryptoGPT performs best in Q3 (average gain of 0.34%) and worst in Q2 (average gain of -95.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.56	$ 1.43	$ 0.7587	$ 1.72
2024-04-08	2024-04-14	$ 1.43	$ 1.55	$ 1.41	$ 1.74
2024-04-15	2024-04-21	$ 1.55	$ 1.06	$ 0.7905	$ 1.71
2024-04-22	2024-04-28	$ 1.06	$ 1.00	$ 0.8514	$ 1.24
2024-04-29	2024-05-05	$ 1.01	$ 0.5802	$ 0.5281	$ 1.33
2024-05-06	2024-05-12	$ 0.5815	$ 0.5360	$ 0.5301	$ 0.6442
2024-05-13	2024-05-19	$ 0.5366	$ 0.06712	$ 0.06571	$ 0.5420
2024-05-20	2024-05-26	$ 0.06676	$ 0.08224	$ 0.06623	$ 0.1046
2024-05-27	2024-06-02	$ 0.08200	$ 0.06836	$ 0.06693	$ 0.1021
2024-06-03	2024-06-09	$ 0.06833	$ 0.07110	$ 0.06436	$ 0.07455
2024-06-10	2024-06-16	$ 0.07099	$ 0.06859	$ 0.06600	$ 0.1269
2024-06-17	2024-06-23	$ 0.06849	$ 0.07625	$ 0.06463	$ 0.09290
2024-06-24	2024-06-30	$ 0.07671	$ 0.06990	$ 0.06980	$ 0.07905
2024-07-01	2024-07-07	$ 0.06990	$ 0.06530	$ 0.06499	$ 0.07284
2024-07-08	2024-07-14	$ 0.06523	$ 0.05930	$ 0.05296	$ 0.06554
2024-07-15	2024-07-21	$ 0.05920	$ 0.06854	$ 0.05825	$ 0.06885
2024-07-22	2024-07-28	$ 0.06854	$ 0.08767	$ 0.05828	$ 0.08954
2024-07-29	2024-08-04	$ 0.08748	$ 0.08004	$ 0.07948	$ 0.09529
2024-08-05	2024-08-11	$ 0.08016	$ 0.06888	$ 0.05491	$ 0.08100
2024-08-12	2024-08-18	$ 0.06879	$ 0.06161	$ 0.06154	$ 0.07042
2024-08-19	2024-08-25	$ 0.06163	$ 0.07619	$ 0.06160	$ 0.07651
2024-08-26	2024-09-01	$ 0.07626	$ 0.06751	$ 0.06577	$ 0.07749
2024-09-02	2024-09-08	$ 0.06754	$ 0.06340	$ 0.06280	$ 0.06944
2024-09-09	2024-09-15	$ 0.06318	$ 0.06325	$ 0.05916	$ 0.06670
2024-09-16	2024-09-22	$ 0.06357	$ 0.06634	$ 0.05906	$ 0.06931
2024-09-23	2024-09-29	$ 0.06660	$ 0.07022	$ 0.06505	$ 0.07113
2024-09-30	2024-10-06	$ 0.07029	$ 0.05673	$ 0.05249	$ 0.07056
2024-10-07	2024-10-13	$ 0.05502	$ 0.05532	$ 0.05377	$ 0.06400
2024-10-14	2024-10-20	$ 0.05533	$ 0.05439	$ 0.05400	$ 0.06013
2024-10-21	2024-10-27	$ 0.05439	$ 0.05005	$ 0.04786	$ 0.05609