Cryptoforce (COF) Historical Price Information

Access the full Cryptoforce price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COF Key Price Milestones:

All-Time High (ATH): $0.00006089 on 2023-11-27 (-340 days ago), down -97.17% since then.

All-Time Low (ATL): $0.0000014 on 2024-10-25 (-7 days ago), up 22.93% since then.

Best Year: 2023, with a price increase of 20.50% from $0.00002067 to $0.00002491.

Worst Year: 2024, with a price decrease of 93% from $0.00002515 to $0.000001555.

Average annual growth over 2 years: 71% per year.

Typically, Cryptoforce performs best in Q4 (average gain of -15.15%) and worst in Q2 (average gain of -57.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001177	$ 0.00001225	$ 0.00001007	$ 0.00001703
2024-04-08	2024-04-14	$ 0.00001222	$ 0.00001550	$ 0.00001052	$ 0.00001574
2024-04-15	2024-04-21	$ 0.00001551	$ 0.000008829	$ 0.000007084	$ 0.00001580
2024-04-22	2024-04-28	$ 0.000008822	$ 0.000008569	$ 0.000008296	$ 0.000009697
2024-04-29	2024-05-05	$ 0.000008580	$ 0.000005966	$ 0.000005375	$ 0.000008961
2024-05-06	2024-05-12	$ 0.000005973	$ 0.000005587	$ 0.000005525	$ 0.000006290
2024-05-13	2024-05-19	$ 0.000005586	$ 0.000006093	$ 0.000005517	$ 0.000006338
2024-05-20	2024-05-26	$ 0.000006098	$ 0.000006912	$ 0.000006057	$ 0.000007355
2024-05-27	2024-06-02	$ 0.000006895	$ 0.000006544	$ 0.000005832	$ 0.000007165
2024-06-03	2024-06-09	$ 0.000006544	$ 0.000007690	$ 0.000006429	$ 0.000008223
2024-06-10	2024-06-16	$ 0.000007687	$ 0.000004790	$ 0.000004784	$ 0.000007687
2024-06-17	2024-06-23	$ 0.000004788	$ 0.000004416	$ 0.000003624	$ 0.000005085
2024-06-24	2024-06-30	$ 0.000004415	$ 0.000005045	$ 0.000004381	$ 0.000005162
2024-07-01	2024-07-07	$ 0.000005041	$ 0.000005521	$ 0.000004983	$ 0.000005767
2024-07-08	2024-07-14	$ 0.000005520	$ 0.000006285	$ 0.000003995	$ 0.000006540
2024-07-15	2024-07-21	$ 0.000006281	$ 0.000006728	$ 0.000005721	$ 0.000008249
2024-07-22	2024-07-28	$ 0.000006738	$ 0.000005380	$ 0.000004729	$ 0.000006856
2024-07-29	2024-08-04	$ 0.000005336	$ 0.000004902	$ 0.000004886	$ 0.000005375
2024-08-05	2024-08-11	$ 0.000004899	$ 0.000005655	$ 0.000003416	$ 0.000005889
2024-08-12	2024-08-18	$ 0.000005643	$ 0.000005141	$ 0.000004978	$ 0.000005643
2024-08-19	2024-08-25	$ 0.000005142	$ 0.000004870	$ 0.000004693	$ 0.000005273
2024-08-26	2024-09-01	$ 0.000004889	$ 0.000004436	$ 0.000004139	$ 0.000004899
2024-09-02	2024-09-08	$ 0.000004441	$ 0.000003938	$ 0.000003918	$ 0.000004457
2024-09-09	2024-09-15	$ 0.000003937	$ 0.000003628	$ 0.000003406	$ 0.000004000
2024-09-16	2024-09-22	$ 0.000003336	$ 0.000003599	$ 0.000003246	$ 0.000003614
2024-09-23	2024-09-29	$ 0.000003640	$ 0.000003117	$ 0.000003100	$ 0.000003703
2024-09-30	2024-10-06	$ 0.000003114	$ 0.000002123	$ 0.000001669	$ 0.000003209
2024-10-07	2024-10-13	$ 0.000002123	$ 0.000001825	$ 0.000001718	$ 0.000002227
2024-10-14	2024-10-20	$ 0.000001826	$ 0.000001571	$ 0.000001562	$ 0.000001904
2024-10-21	2024-10-27	$ 0.000001571	$ 0.000001449	$ 0.000001401	$ 0.000001649