CryptoDeliveryCoin (DCOIN) Historical Price Information

Access the full CryptoDeliveryCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCOIN Key Price Milestones:

All-Time High (ATH): $0.5226 on 2024-03-23 (-223 days ago), down -98.86% since then.

All-Time Low (ATL): $0.004993 on 2024-08-07 (-86 days ago), up 19.10% since then.

Worst Year: 2024, with a price decrease of 96% from $0.1752 to $0.005925.

Average annual growth over 1 years: 96% per year.

Typically, CryptoDeliveryCoin performs best in Q4 (average gain of 2.08%) and worst in Q2 (average gain of -96.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1648	$ 0.1172	$ 0.1033	$ 0.1797
2024-04-08	2024-04-14	$ 0.1173	$ 0.08646	$ 0.08255	$ 0.1183
2024-04-15	2024-04-21	$ 0.08675	$ 0.03703	$ 0.03638	$ 0.08675
2024-04-22	2024-04-28	$ 0.03703	$ 0.02890	$ 0.02890	$ 0.03767
2024-04-29	2024-05-05	$ 0.02890	$ 0.02269	$ 0.02267	$ 0.03147
2024-05-06	2024-05-12	$ 0.02271	$ 0.01985	$ 0.01952	$ 0.02284
2024-05-13	2024-05-19	$ 0.01984	$ 0.01449	$ 0.01439	$ 0.02007
2024-05-20	2024-05-26	$ 0.01450	$ 0.01077	$ 0.01070	$ 0.01533
2024-05-27	2024-06-02	$ 0.01078	$ 0.009245	$ 0.009193	$ 0.01086
2024-06-03	2024-06-09	$ 0.009255	$ 0.01013	$ 0.009037	$ 0.01049
2024-06-10	2024-06-16	$ 0.01012	$ 0.007703	$ 0.007689	$ 0.01040
2024-06-17	2024-06-23	$ 0.007701	$ 0.006835	$ 0.006760	$ 0.007885
2024-06-24	2024-06-30	$ 0.006829	$ 0.006081	$ 0.006038	$ 0.006829
2024-07-01	2024-07-07	$ 0.006083	$ 0.005890	$ 0.005847	$ 0.006210
2024-07-08	2024-07-14	$ 0.005725	$ 0.005425	$ 0.005138	$ 0.005730
2024-07-15	2024-07-21	$ 0.005496	$ 0.006240	$ 0.005467	$ 0.006297
2024-07-22	2024-07-28	$ 0.006232	$ 0.006174	$ 0.005883	$ 0.006374
2024-07-29	2024-08-04	$ 0.006116	$ 0.006169	$ 0.006046	$ 0.006185
2024-08-05	2024-08-11	$ 0.005871	$ 0.005036	$ 0.004993	$ 0.005910
2024-08-12	2024-08-18	$ 0.005401	$ 0.005382	$ 0.005322	$ 0.005416
2024-08-19	2024-08-25	$ 0.005415	$ 0.005885	$ 0.005410	$ 0.005944
2024-08-26	2024-09-01	$ 0.005915	$ 0.005453	$ 0.005453	$ 0.005916
2024-09-02	2024-09-08	$ 0.005484	$ 0.005368	$ 0.005323	$ 0.005488
2024-09-09	2024-09-15	$ 0.005389	$ 0.005538	$ 0.005389	$ 0.005539
2024-09-16	2024-09-22	$ 0.005454	$ 0.005527	$ 0.005447	$ 0.005531
2024-09-23	2024-09-29	$ 0.006095	$ 0.006093	$ 0.006049	$ 0.006095
2024-09-30	2024-10-06	$ 0.006088	$ 0.006081	$ 0.006070	$ 0.006108
2024-10-07	2024-10-13	$ 0.005804	$ 0.005685	$ 0.005685	$ 0.005813
2024-10-21	2024-10-27	$ 0.006039	$ 0.005865	$ 0.005863	$ 0.006076