• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. CryptoCart V2 (CCV2) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    CryptoCart V2 (CCV2) Historical Price Information

    Access the full CryptoCart V2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CCV2 Key Price Milestones:

    • All-Time High (ATH): $27.07 on 2021-11-01 (-1095 days ago), down -96.25% since then.
    • All-Time Low (ATL): $0.02534 on 2021-11-14 (-1082 days ago), up 3 910.93% since then.
    • Best Year: 2023, with a price increase of 221.99% from $0.3745 to $1.21.
    • Worst Year: 2022, with a price decrease of 93% from $6.24 to $0.3745.

    Average annual growth over 4 years: 52% per year.

    Typically, CryptoCart V2 performs best in Q1 (average gain of 0.33%) and worst in Q2 (average gain of -31.65%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.68 $ 1.39 $ 1.37 $ 1.70
    2024-04-08 2024-04-14 $ 1.39 $ 1.41 $ 1.37 $ 1.50
    2024-04-15 2024-04-21 $ 1.26 $ 1.04 $ 0.9842 $ 1.27
    2024-04-22 2024-04-28 $ 1.04 $ 1.03 $ 0.9763 $ 1.10
    2024-04-29 2024-05-05 $ 1.03 $ 1.02 $ 0.9459 $ 1.09
    2024-05-06 2024-05-12 $ 1.01 $ 1.00 $ 0.9970 $ 1.05
    2024-05-13 2024-05-19 $ 0.9787 $ 1.28 $ 0.9028 $ 1.40
    2024-05-20 2024-05-26 $ 1.28 $ 2.04 $ 1.28 $ 2.14
    2024-05-27 2024-06-02 $ 2.04 $ 1.50 $ 1.48 $ 2.06
    2024-06-03 2024-06-09 $ 1.50 $ 1.36 $ 1.34 $ 1.51
    2024-06-10 2024-06-16 $ 1.32 $ 1.19 $ 1.19 $ 1.64
    2024-06-17 2024-06-23 $ 1.19 $ 1.18 $ 1.16 $ 1.60
    2024-06-24 2024-06-30 $ 1.18 $ 1.15 $ 1.11 $ 1.50
    2024-07-01 2024-07-07 $ 1.15 $ 1.18 $ 1.14 $ 1.23
    2024-07-08 2024-07-14 $ 1.18 $ 1.01 $ 0.9450 $ 1.36
    2024-07-15 2024-07-21 $ 1.01 $ 1.61 $ 0.9883 $ 1.62
    2024-07-22 2024-07-28 $ 1.61 $ 1.41 $ 1.35 $ 1.68
    2024-07-29 2024-08-04 $ 1.40 $ 1.48 $ 1.38 $ 1.55
    2024-08-05 2024-08-11 $ 1.48 $ 1.21 $ 1.03 $ 1.48
    2024-08-12 2024-08-18 $ 1.20 $ 1.31 $ 1.14 $ 1.31
    2024-08-19 2024-08-25 $ 1.16 $ 1.21 $ 1.14 $ 1.47
    2024-08-26 2024-09-01 $ 1.21 $ 1.09 $ 1.06 $ 1.22
    2024-09-02 2024-09-08 $ 1.08 $ 0.9891 $ 0.9393 $ 1.08
    2024-09-09 2024-09-15 $ 0.9892 $ 1.05 $ 0.9098 $ 1.05
    2024-09-16 2024-09-22 $ 1.02 $ 0.9966 $ 0.8660 $ 1.04
    2024-09-23 2024-09-29 $ 0.9962 $ 1.04 $ 0.9862 $ 1.51
    2024-09-30 2024-10-06 $ 1.04 $ 0.9487 $ 0.9134 $ 1.04
    2024-10-07 2024-10-13 $ 0.9528 $ 0.9885 $ 0.9199 $ 1.40
    2024-10-14 2024-10-20 $ 0.9835 $ 1.46 $ 0.9752 $ 1.46
    2024-10-21 2024-10-27 $ 1.46 $ 1.01 $ 0.9698 $ 1.49