• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. CryptoCarsReborn (CCR) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    CryptoCarsReborn (CCR) Historical Price Information

    Access the full CryptoCarsReborn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CCR Key Price Milestones:

    • All-Time High (ATH): $0.1501 on 2024-01-23 (-283 days ago), down -98.37% since then.
    • All-Time Low (ATL): $0.002400 on 2024-05-01 (-184 days ago), up 2.13% since then.
    • Worst Year: 2024, with a price decrease of 98% from $0.1492 to $0.002451.

    Average annual growth over 1 years: 98% per year.

    Typically, CryptoCarsReborn performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -97.62%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.003544 $ 0.003258 $ 0.003254 $ 0.003545
    2024-04-08 2024-04-14 $ 0.003257 $ 0.003021 $ 0.003011 $ 0.003262
    2024-04-15 2024-04-21 $ 0.003019 $ 0.002600 $ 0.002591 $ 0.003054
    2024-04-22 2024-04-28 $ 0.002601 $ 0.002420 $ 0.002416 $ 0.002616
    2024-04-29 2024-05-05 $ 0.002420 $ 0.002411 $ 0.002400 $ 0.002448
    2024-05-06 2024-05-12 $ 0.002411 $ 0.002461 $ 0.002403 $ 0.002549
    2024-05-13 2024-05-19 $ 0.002460 $ 0.002457 $ 0.002410 $ 0.002466
    2024-05-20 2024-05-26 $ 0.002459 $ 0.002457 $ 0.002443 $ 0.002489
    2024-05-27 2024-06-02 $ 0.002459 $ 0.002512 $ 0.002453 $ 0.002512
    2024-06-03 2024-06-09 $ 0.002497 $ 0.002484 $ 0.002481 $ 0.002516
    2024-06-10 2024-06-16 $ 0.002484 $ 0.002482 $ 0.002468 $ 0.002499
    2024-06-17 2024-06-23 $ 0.002487 $ 0.002476 $ 0.002440 $ 0.002511
    2024-06-24 2024-06-30 $ 0.002475 $ 0.002474 $ 0.002460 $ 0.002491
    2024-07-01 2024-07-07 $ 0.002486 $ 0.002481 $ 0.002481 $ 0.002498
    2024-07-08 2024-07-14 $ 0.002495 $ 0.002481 $ 0.002417 $ 0.002539
    2024-07-15 2024-07-21 $ 0.002474 $ 0.002458 $ 0.002458 $ 0.002502
    2024-07-29 2024-08-04 $ 0.002459 $ 0.002459 $ 0.002449 $ 0.002467
    2024-08-05 2024-08-11 $ 0.002450 $ 0.002454 $ 0.002450 $ 0.002472
    2024-08-12 2024-08-18 $ 0.002457 $ 0.002458 $ 0.002454 $ 0.002461
    2024-08-19 2024-08-25 $ 0.002461 $ 0.002455 $ 0.002430 $ 0.002464
    2024-09-09 2024-09-15 $ 0.002464 $ 0.002451 $ 0.002448 $ 0.002464