CryptoCarsReborn (CCR) Historical Price Information

Access the full CryptoCarsReborn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCR Key Price Milestones:

  • All-Time High (ATH): $0.1501 on 2024-01-23 (-283 days ago), down -98.37% since then.
  • All-Time Low (ATL): $0.002400 on 2024-05-01 (-184 days ago), up 2.13% since then.
  • Worst Year: 2024, with a price decrease of 98% from $0.1492 to $0.002451.

Average annual growth over 1 years: 98% per year.

Typically, CryptoCarsReborn performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -97.62%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.003544 $ 0.003258 $ 0.003254 $ 0.003545
2024-04-08 2024-04-14 $ 0.003257 $ 0.003021 $ 0.003011 $ 0.003262
2024-04-15 2024-04-21 $ 0.003019 $ 0.002600 $ 0.002591 $ 0.003054
2024-04-22 2024-04-28 $ 0.002601 $ 0.002420 $ 0.002416 $ 0.002616
2024-04-29 2024-05-05 $ 0.002420 $ 0.002411 $ 0.002400 $ 0.002448
2024-05-06 2024-05-12 $ 0.002411 $ 0.002461 $ 0.002403 $ 0.002549
2024-05-13 2024-05-19 $ 0.002460 $ 0.002457 $ 0.002410 $ 0.002466
2024-05-20 2024-05-26 $ 0.002459 $ 0.002457 $ 0.002443 $ 0.002489
2024-05-27 2024-06-02 $ 0.002459 $ 0.002512 $ 0.002453 $ 0.002512
2024-06-03 2024-06-09 $ 0.002497 $ 0.002484 $ 0.002481 $ 0.002516
2024-06-10 2024-06-16 $ 0.002484 $ 0.002482 $ 0.002468 $ 0.002499
2024-06-17 2024-06-23 $ 0.002487 $ 0.002476 $ 0.002440 $ 0.002511
2024-06-24 2024-06-30 $ 0.002475 $ 0.002474 $ 0.002460 $ 0.002491
2024-07-01 2024-07-07 $ 0.002486 $ 0.002481 $ 0.002481 $ 0.002498
2024-07-08 2024-07-14 $ 0.002495 $ 0.002481 $ 0.002417 $ 0.002539
2024-07-15 2024-07-21 $ 0.002474 $ 0.002458 $ 0.002458 $ 0.002502
2024-07-29 2024-08-04 $ 0.002459 $ 0.002459 $ 0.002449 $ 0.002467
2024-08-05 2024-08-11 $ 0.002450 $ 0.002454 $ 0.002450 $ 0.002472
2024-08-12 2024-08-18 $ 0.002457 $ 0.002458 $ 0.002454 $ 0.002461
2024-08-19 2024-08-25 $ 0.002461 $ 0.002455 $ 0.002430 $ 0.002464
2024-09-09 2024-09-15 $ 0.002464 $ 0.002451 $ 0.002448 $ 0.002464