CryptoAI (CAI) Historical Price Information

Access the full CryptoAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAI Key Price Milestones:

All-Time High (ATH): $0.1120 on 2023-02-07 (-633 days ago), down -98.52% since then.

All-Time Low (ATL): $0.001069 on 2024-08-31 (-62 days ago), up 55.24% since then.

Worst Year: 2023, with a price decrease of 71% from $0.01435 to $0.004057.

Average annual growth over 2 years: 68% per year.

Typically, CryptoAI performs best in Q1 (average gain of 125.35%) and worst in Q2 (average gain of -66.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007973	$ 0.007524	$ 0.006313	$ 0.009518
2024-04-08	2024-04-14	$ 0.007518	$ 0.006347	$ 0.006305	$ 0.007554
2024-04-15	2024-04-21	$ 0.006344	$ 0.005574	$ 0.004851	$ 0.006513
2024-04-22	2024-04-28	$ 0.005554	$ 0.005522	$ 0.005358	$ 0.006635
2024-04-29	2024-05-05	$ 0.005529	$ 0.005499	$ 0.004904	$ 0.005792
2024-05-06	2024-05-12	$ 0.005513	$ 0.004912	$ 0.004715	$ 0.005536
2024-05-13	2024-05-19	$ 0.004893	$ 0.004106	$ 0.003794	$ 0.004961
2024-05-20	2024-05-26	$ 0.004121	$ 0.005048	$ 0.003985	$ 0.005787
2024-05-27	2024-06-02	$ 0.005058	$ 0.004486	$ 0.004028	$ 0.005198
2024-06-03	2024-06-09	$ 0.004486	$ 0.004388	$ 0.004304	$ 0.004757
2024-06-10	2024-06-16	$ 0.004389	$ 0.003300	$ 0.003285	$ 0.004399
2024-06-17	2024-06-23	$ 0.003300	$ 0.003170	$ 0.002793	$ 0.003842
2024-06-24	2024-06-30	$ 0.003171	$ 0.003511	$ 0.002883	$ 0.003765
2024-07-01	2024-07-07	$ 0.003512	$ 0.003269	$ 0.002796	$ 0.004099
2024-07-08	2024-07-14	$ 0.003270	$ 0.002762	$ 0.002382	$ 0.003664
2024-07-15	2024-07-21	$ 0.002762	$ 0.003177	$ 0.002625	$ 0.003553
2024-07-22	2024-07-28	$ 0.003179	$ 0.002503	$ 0.002474	$ 0.003310
2024-07-29	2024-08-04	$ 0.002496	$ 0.002092	$ 0.002075	$ 0.002500
2024-08-05	2024-08-11	$ 0.001867	$ 0.001622	$ 0.001368	$ 0.002257
2024-08-12	2024-08-18	$ 0.001617	$ 0.001652	$ 0.001521	$ 0.001765
2024-08-19	2024-08-25	$ 0.001689	$ 0.001718	$ 0.001478	$ 0.001801
2024-08-26	2024-09-01	$ 0.001721	$ 0.001270	$ 0.001266	$ 0.001801
2024-09-02	2024-09-08	$ 0.001270	$ 0.001489	$ 0.001069	$ 0.002485
2024-09-09	2024-09-15	$ 0.001490	$ 0.001695	$ 0.001340	$ 0.002530
2024-09-16	2024-09-22	$ 0.001584	$ 0.001909	$ 0.001208	$ 0.002100
2024-09-23	2024-09-29	$ 0.001911	$ 0.001703	$ 0.001504	$ 0.002168
2024-09-30	2024-10-06	$ 0.001703	$ 0.001821	$ 0.001561	$ 0.002301
2024-10-07	2024-10-13	$ 0.001818	$ 0.001659	$ 0.001498	$ 0.001938
2024-10-14	2024-10-20	$ 0.001658	$ 0.001636	$ 0.001526	$ 0.001726
2024-10-21	2024-10-27	$ 0.001635	$ 0.001472	$ 0.001333	$ 0.001704