Crypto X (CX) Historical Price Information

Access the full Crypto X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CX Key Price Milestones:

All-Time High (ATH): $0.00000202 on 2023-07-27 (-463 days ago), down -98.98% since then.

All-Time Low (ATL): $0.00000001967 on 2024-08-13 (-80 days ago), up 4.66% since then.

Worst Year: 2023, with a price decrease of 95% from $0.0000007074 to $0.00000003330.

Average annual growth over 2 years: 82% per year.

Typically, Crypto X performs best in Q4 (average gain of 49.75%) and worst in Q3 (average gain of -60.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000004297	$ 0.00000004201	$ 0.00000003935	$ 0.00000004321
2024-04-08	2024-04-14	$ 0.00000004191	$ 0.00000005280	$ 0.00000004184	$ 0.00000005542
2024-04-15	2024-04-21	$ 0.00000004614	$ 0.00000004432	$ 0.00000004338	$ 0.00000004677
2024-04-22	2024-04-28	$ 0.00000004436	$ 0.00000002848	$ 0.00000002833	$ 0.00000004483
2024-04-29	2024-05-05	$ 0.00000003004	$ 0.00000002405	$ 0.00000002331	$ 0.00000003005
2024-05-13	2024-05-19	$ 0.00000002360	$ 0.00000002363	$ 0.00000002227	$ 0.00000002366
2024-05-20	2024-05-26	$ 0.00000002429	$ 0.00000002391	$ 0.00000002372	$ 0.00000002433
2024-05-27	2024-06-02	$ 0.00000002897	$ 0.00000002902	$ 0.00000002894	$ 0.00000002926
2024-06-03	2024-06-09	$ 0.00000002920	$ 0.00000002887	$ 0.00000002887	$ 0.00000002921
2024-06-10	2024-06-16	$ 0.00000002782	$ 0.00000002602	$ 0.00000002582	$ 0.00000002802
2024-06-17	2024-06-23	$ 0.00000002658	$ 0.00000002795	$ 0.00000002555	$ 0.00000002815
2024-06-24	2024-06-30	$ 0.00000002623	$ 0.00000002650	$ 0.00000002613	$ 0.00000002659
2024-07-01	2024-07-07	$ 0.00000002692	$ 0.00000002686	$ 0.00000002674	$ 0.00000002698
2024-07-15	2024-07-21	$ 0.00000002674	$ 0.00000002616	$ 0.00000002591	$ 0.00000002715
2024-07-22	2024-07-28	$ 0.00000002688	$ 0.00000002711	$ 0.00000002688	$ 0.00000002744
2024-07-29	2024-08-04	$ 0.00000002500	$ 0.00000002516	$ 0.00000002487	$ 0.00000002516
2024-08-05	2024-08-11	$ 0.00000002197	$ 0.00000002070	$ 0.00000001996	$ 0.00000002204
2024-08-12	2024-08-18	$ 0.00000001974	$ 0.00000002037	$ 0.00000001967	$ 0.00000002042
2024-08-19	2024-08-25	$ 0.00000002002	$ 0.00000002002	$ 0.00000001977	$ 0.00000002012
2024-08-26	2024-09-01	$ 0.00000002054	$ 0.00000002059	$ 0.00000002047	$ 0.00000002065