Crypto Trading Fund (CTF) Historical Price Information

Access the full Crypto Trading Fund price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTF Key Price Milestones:

All-Time High (ATH): $2.33 on 2024-04-20 (-195 days ago), down -68.87% since then.

All-Time Low (ATL): $0.5785 on 2024-06-26 (-128 days ago), up 25.52% since then.

Worst Year: 2024, with a price decrease of 12% from $0.8417 to $0.7326.

Average annual growth over 1 years: 16% per year.

Typically, Crypto Trading Fund performs best in Q2 (average gain of 19.22%) and worst in Q4 (average gain of -20.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.8417	$ 1.02	$ 0.8243	$ 1.10
2024-04-22	2024-04-28	$ 1.02	$ 1.75	$ 0.8905	$ 2.33
2024-04-29	2024-05-05	$ 1.71	$ 1.56	$ 1.37	$ 2.02
2024-05-06	2024-05-12	$ 1.57	$ 1.38	$ 1.14	$ 1.61
2024-05-13	2024-05-19	$ 1.34	$ 1.86	$ 1.29	$ 1.94
2024-05-20	2024-05-26	$ 1.85	$ 1.85	$ 1.72	$ 2.20
2024-05-27	2024-06-02	$ 1.86	$ 1.60	$ 1.25	$ 2.07
2024-06-03	2024-06-09	$ 1.60	$ 1.53	$ 1.52	$ 1.81
2024-06-10	2024-06-16	$ 1.54	$ 0.8139	$ 0.7713	$ 1.60
2024-06-17	2024-06-23	$ 0.8138	$ 0.7402	$ 0.6705	$ 0.9803
2024-06-24	2024-06-30	$ 0.7400	$ 1.00	$ 0.5785	$ 1.16
2024-07-01	2024-07-07	$ 1.04	$ 0.9479	$ 0.9062	$ 1.33
2024-07-08	2024-07-14	$ 0.9519	$ 0.9975	$ 0.7244	$ 0.9978
2024-07-15	2024-07-21	$ 1.02	$ 0.8158	$ 0.6870	$ 1.10
2024-07-22	2024-07-28	$ 0.8147	$ 0.9751	$ 0.7988	$ 1.08
2024-07-29	2024-08-04	$ 0.9730	$ 0.7588	$ 0.7508	$ 0.9803
2024-08-05	2024-08-11	$ 0.7587	$ 0.9636	$ 0.6696	$ 1.07
2024-08-12	2024-08-18	$ 0.9629	$ 1.25	$ 0.9009	$ 1.65
2024-08-19	2024-08-25	$ 1.25	$ 1.19	$ 1.05	$ 1.35
2024-08-26	2024-09-01	$ 1.20	$ 1.12	$ 1.03	$ 1.43
2024-09-02	2024-09-08	$ 1.12	$ 1.06	$ 0.8692	$ 1.31
2024-09-09	2024-09-15	$ 1.05	$ 0.8582	$ 0.8359	$ 1.11
2024-09-16	2024-09-22	$ 0.9038	$ 0.9051	$ 0.7722	$ 1.22
2024-09-23	2024-09-29	$ 0.9097	$ 0.8635	$ 0.7939	$ 1.03
2024-09-30	2024-10-06	$ 0.8631	$ 0.7344	$ 0.6832	$ 1.00
2024-10-07	2024-10-13	$ 0.7330	$ 0.9103	$ 0.6121	$ 1.21
2024-10-14	2024-10-20	$ 0.9099	$ 0.7564	$ 0.7250	$ 0.9996
2024-10-21	2024-10-27	$ 0.7562	$ 0.7155	$ 0.6566	$ 0.7777