Crypto Royale (ROY) Historical Price Information

Access the full Crypto Royale price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROY Key Price Milestones:

All-Time High (ATH): $0.2155 on 2021-12-28 (-1038 days ago), down -99.34% since then.

All-Time Low (ATL): $0.001022 on 2024-10-07 (-24 days ago), up 40.20% since then.

Best Year: 2021, with a price increase of 170.48% from $0.02508 to $0.06784.

Worst Year: 2022, with a price decrease of 94% from $0.06795 to $0.003759.

Average annual growth over 4 years: 51% per year.

Typically, Crypto Royale performs best in Q4 (average gain of 102.55%) and worst in Q2 (average gain of -58.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005110	$ 0.004685	$ 0.004405	$ 0.005262
2024-04-08	2024-04-14	$ 0.004679	$ 0.004674	$ 0.004385	$ 0.005014
2024-04-15	2024-04-21	$ 0.004673	$ 0.004086	$ 0.003148	$ 0.005016
2024-04-22	2024-04-28	$ 0.004090	$ 0.003939	$ 0.003750	$ 0.004553
2024-04-29	2024-05-05	$ 0.003936	$ 0.004041	$ 0.003425	$ 0.004134
2024-05-06	2024-05-12	$ 0.004045	$ 0.003711	$ 0.003686	$ 0.004345
2024-05-13	2024-05-19	$ 0.003714	$ 0.003733	$ 0.003375	$ 0.003835
2024-05-20	2024-05-26	$ 0.003730	$ 0.004137	$ 0.003600	$ 0.004602
2024-05-27	2024-06-02	$ 0.004133	$ 0.003682	$ 0.003602	$ 0.004185
2024-06-03	2024-06-09	$ 0.003682	$ 0.003946	$ 0.003659	$ 0.004001
2024-06-10	2024-06-16	$ 0.003944	$ 0.002979	$ 0.002979	$ 0.003960
2024-06-17	2024-06-23	$ 0.002979	$ 0.002676	$ 0.002584	$ 0.003138
2024-06-24	2024-06-30	$ 0.002662	$ 0.002446	$ 0.002299	$ 0.002679
2024-07-01	2024-07-07	$ 0.002444	$ 0.002413	$ 0.002373	$ 0.002639
2024-07-08	2024-07-14	$ 0.002412	$ 0.002174	$ 0.001915	$ 0.002426
2024-07-15	2024-07-21	$ 0.002171	$ 0.002200	$ 0.002038	$ 0.002363
2024-07-22	2024-07-28	$ 0.002189	$ 0.002091	$ 0.001932	$ 0.002415
2024-07-29	2024-08-04	$ 0.002079	$ 0.001926	$ 0.001899	$ 0.002096
2024-08-05	2024-08-11	$ 0.001924	$ 0.001700	$ 0.001407	$ 0.001947
2024-08-12	2024-08-18	$ 0.001762	$ 0.001625	$ 0.001576	$ 0.001788
2024-08-19	2024-08-25	$ 0.001625	$ 0.001975	$ 0.001611	$ 0.002038
2024-08-26	2024-09-01	$ 0.002015	$ 0.001686	$ 0.001631	$ 0.002090
2024-09-02	2024-09-08	$ 0.001692	$ 0.001593	$ 0.001569	$ 0.001823
2024-09-09	2024-09-15	$ 0.001596	$ 0.001733	$ 0.001502	$ 0.001743
2024-09-16	2024-09-22	$ 0.001587	$ 0.001709	$ 0.001483	$ 0.001774
2024-09-23	2024-09-29	$ 0.001706	$ 0.001811	$ 0.001607	$ 0.001902
2024-09-30	2024-10-06	$ 0.001808	$ 0.001456	$ 0.001403	$ 0.001809
2024-10-07	2024-10-13	$ 0.001454	$ 0.001512	$ 0.001022	$ 0.001540
2024-10-14	2024-10-20	$ 0.001509	$ 0.001514	$ 0.001377	$ 0.001551
2024-10-21	2024-10-27	$ 0.001515	$ 0.001379	$ 0.001301	$ 0.001618