Crypto Real Estate (CRE) Historical Price Information

Access the full Crypto Real Estate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRE Key Price Milestones:

All-Time High (ATH): $0.09593 on 2024-04-06 (-221 days ago), down -99.45% since then.

All-Time Low (ATL): $0.0003838 on 2024-09-09 (-65 days ago), up 37.46% since then.

Best Year: 2023, with a price increase of 289.30% from $0.005663 to $0.02204.

Worst Year: 2024, with a price decrease of 98% from $0.02211 to $0.0004229.

Average annual growth over 2 years: 72% per year.

Typically, Crypto Real Estate performs best in Q3 (average gain of 139.87%) and worst in Q2 (average gain of -29.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.06642	$ 0.04608	$ 0.03921	$ 0.06786
2024-04-22	2024-04-28	$ 0.04611	$ 0.03960	$ 0.03929	$ 0.04935
2024-04-29	2024-05-05	$ 0.03959	$ 0.03258	$ 0.02879	$ 0.04020
2024-05-06	2024-05-12	$ 0.03258	$ 0.03117	$ 0.03079	$ 0.03465
2024-05-13	2024-05-19	$ 0.03116	$ 0.02843	$ 0.02482	$ 0.03121
2024-05-20	2024-05-26	$ 0.02847	$ 0.02875	$ 0.02073	$ 0.03250
2024-05-27	2024-06-02	$ 0.02875	$ 0.002031	$ 0.002030	$ 0.02903
2024-06-03	2024-06-09	$ 0.002032	$ 0.001362	$ 0.001341	$ 0.002052
2024-06-10	2024-06-16	$ 0.001360	$ 0.001036	$ 0.001031	$ 0.001371
2024-06-17	2024-06-23	$ 0.0009818	$ 0.0009810	$ 0.0009718	$ 0.0009930
2024-06-24	2024-06-30	$ 0.0009711	$ 0.0009483	$ 0.0009035	$ 0.0009788
2024-07-01	2024-07-07	$ 0.0009450	$ 0.0007318	$ 0.0007288	$ 0.0009690
2024-07-08	2024-07-14	$ 0.0005179	$ 0.0005037	$ 0.0004661	$ 0.0005202
2024-07-15	2024-07-21	$ 0.0005175	$ 0.0005153	$ 0.0005102	$ 0.0005175
2024-07-22	2024-07-28	$ 0.0005799	$ 0.0005532	$ 0.0005392	$ 0.0005932
2024-07-29	2024-08-04	$ 0.0005524	$ 0.0005460	$ 0.0005413	$ 0.0005715
2024-08-05	2024-08-11	$ 0.0005400	$ 0.0004157	$ 0.0003976	$ 0.0005419
2024-08-12	2024-08-18	$ 0.0004469	$ 0.0004419	$ 0.0004354	$ 0.0004742
2024-08-19	2024-08-25	$ 0.0004509	$ 0.0004549	$ 0.0004423	$ 0.0004631
2024-08-26	2024-09-01	$ 0.0004751	$ 0.0004585	$ 0.0004567	$ 0.0004792
2024-09-02	2024-09-08	$ 0.0004289	$ 0.0004148	$ 0.0004123	$ 0.0004305
2024-09-09	2024-09-15	$ 0.0003905	$ 0.0003961	$ 0.0003838	$ 0.0003961
2024-09-23	2024-09-29	$ 0.0004495	$ 0.0004572	$ 0.0004474	$ 0.0004572
2024-09-30	2024-10-06	$ 0.0004566	$ 0.0004551	$ 0.0004512	$ 0.0004577
2024-10-14	2024-10-20	$ 0.0004194	$ 0.0004650	$ 0.0004132	$ 0.0004670
2024-10-21	2024-10-27	$ 0.0004647	$ 0.0004230	$ 0.0004157	$ 0.0004654
2024-10-28	2024-11-03	$ 0.0004233	$ 0.0004233	$ 0.0004167	$ 0.0004519
2024-11-04	2024-11-10	$ 0.0004441	$ 0.0005259	$ 0.0004396	$ 0.0005293