Crypto Perx (CPRX) Historical Price Information

Access the full Crypto Perx price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CPRX Key Price Milestones:

All-Time High (ATH): $2.68 on 2021-11-23 (-1074 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0001063 on 2024-10-11 (-21 days ago), up 0.8043% since then.

Worst Year: 2023, with a price decrease of 95% from $0.008147 to $0.0003958.

Average annual growth over 4 years: 91% per year.

Typically, Crypto Perx performs best in Q3 (average gain of -18.65%) and worst in Q2 (average gain of -56.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003058	$ 0.0003473	$ 0.0002227	$ 0.0004618
2024-04-08	2024-04-14	$ 0.0003475	$ 0.0003164	$ 0.0002703	$ 0.0003479
2024-04-15	2024-04-21	$ 0.0003161	$ 0.0005267	$ 0.0002907	$ 0.0005269
2024-04-22	2024-04-28	$ 0.0005267	$ 0.0005776	$ 0.0004174	$ 0.0006336
2024-04-29	2024-05-05	$ 0.0005230	$ 0.0003755	$ 0.0003453	$ 0.0007553
2024-05-06	2024-05-12	$ 0.0003750	$ 0.0003246	$ 0.0003124	$ 0.0003782
2024-05-13	2024-05-19	$ 0.0003246	$ 0.0002960	$ 0.0002486	$ 0.0003313
2024-05-20	2024-05-26	$ 0.0002960	$ 0.0002384	$ 0.0002373	$ 0.0002977
2024-05-27	2024-06-02	$ 0.0002440	$ 0.0002379	$ 0.0002164	$ 0.0003391
2024-06-03	2024-06-09	$ 0.0002380	$ 0.0002778	$ 0.0002258	$ 0.0003741
2024-06-10	2024-06-16	$ 0.0002776	$ 0.0002067	$ 0.0002005	$ 0.0003192
2024-06-17	2024-06-23	$ 0.0002066	$ 0.0001891	$ 0.0001885	$ 0.0002590
2024-06-24	2024-06-30	$ 0.0003335	$ 0.0002962	$ 0.0002514	$ 0.0003403
2024-07-01	2024-07-07	$ 0.0002168	$ 0.0002066	$ 0.0001748	$ 0.0002197
2024-07-08	2024-07-14	$ 0.0002266	$ 0.0002309	$ 0.0002100	$ 0.0002391
2024-07-15	2024-07-21	$ 0.0002339	$ 0.0002341	$ 0.0002321	$ 0.0002343
2024-07-22	2024-07-28	$ 0.0002523	$ 0.0002242	$ 0.0002225	$ 0.0002619
2024-07-29	2024-08-04	$ 0.0002303	$ 0.0002224	$ 0.0002220	$ 0.0002307
2024-08-05	2024-08-11	$ 0.0002222	$ 0.0002085	$ 0.0001861	$ 0.0002233
2024-08-12	2024-08-18	$ 0.0002126	$ 0.0001829	$ 0.0001825	$ 0.0002130
2024-08-19	2024-08-25	$ 0.0001830	$ 0.0001748	$ 0.0001638	$ 0.0002141
2024-08-26	2024-09-01	$ 0.0001748	$ 0.0001959	$ 0.0001746	$ 0.0001978
2024-09-02	2024-09-08	$ 0.0001959	$ 0.0001512	$ 0.0001508	$ 0.0001964
2024-09-09	2024-09-15	$ 0.0001514	$ 0.0001252	$ 0.0001228	$ 0.0001530
2024-09-16	2024-09-22	$ 0.0001277	$ 0.0001275	$ 0.0001269	$ 0.0001281
2024-09-23	2024-09-29	$ 0.0001248	$ 0.0001472	$ 0.0001247	$ 0.0001474
2024-09-30	2024-10-06	$ 0.0001408	$ 0.0001380	$ 0.0001303	$ 0.0001476
2024-10-07	2024-10-13	$ 0.0001379	$ 0.0001076	$ 0.0001063	$ 0.0001380
2024-10-21	2024-10-27	$ 0.0001283	$ 0.0001228	$ 0.0001227	$ 0.0001433