Crypto Island (CISLA) Historical Price Information

Access the full Crypto Island price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CISLA Key Price Milestones:

All-Time High (ATH): $0.00002806 on 2021-09-18 (-1140 days ago), down -99.48% since then.

All-Time Low (ATL): $0.00000001103 on 2022-09-25 (-768 days ago), up 1 218.93% since then.

Best Year: 2021, with a price increase of 142.20% from $0.000001233 to $0.000002986.

Worst Year: 2022, with a price decrease of 98% from $0.000002993 to $0.00000005619.

Average annual growth over 4 years: 41% per year.

Typically, Crypto Island performs best in Q3 (average gain of 309.91%) and worst in Q2 (average gain of -39.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004103	$ 0.0000004225	$ 0.0000002110	$ 0.0000004502
2024-04-08	2024-04-14	$ 0.0000004222	$ 0.0000003801	$ 0.0000003789	$ 0.0000004247
2024-04-15	2024-04-21	$ 0.0000003797	$ 0.0000002500	$ 0.0000002495	$ 0.0000004150
2024-04-22	2024-04-28	$ 0.0000002303	$ 0.0000002383	$ 0.0000002071	$ 0.0000002387
2024-04-29	2024-05-05	$ 0.0000002383	$ 0.0000002347	$ 0.0000002072	$ 0.0000002394
2024-05-06	2024-05-12	$ 0.0000002078	$ 0.0000002326	$ 0.0000002072	$ 0.0000002332
2024-05-13	2024-05-19	$ 0.0000002325	$ 0.0000002325	$ 0.0000002316	$ 0.0000002350
2024-05-20	2024-05-26	$ 0.0000002326	$ 0.0000002331	$ 0.00000005997	$ 0.0000003703
2024-05-27	2024-06-02	$ 0.0000002330	$ 0.0000002147	$ 0.00000009972	$ 0.0000002332
2024-06-03	2024-06-09	$ 0.0000002147	$ 0.0000002099	$ 0.0000001168	$ 0.0000002149
2024-06-10	2024-06-16	$ 0.0000002100	$ 0.0000001899	$ 0.0000001196	$ 0.0000002103
2024-06-17	2024-06-23	$ 0.0000001899	$ 0.0000001849	$ 0.0000001844	$ 0.0000001900
2024-06-24	2024-06-30	$ 0.0000001844	$ 0.0000001844	$ 0.0000001842	$ 0.0000001848
2024-07-01	2024-07-07	$ 0.0000001842	$ 0.0000001744	$ 0.0000001742	$ 0.0000001843
2024-07-08	2024-07-14	$ 0.0000001745	$ 0.0000001662	$ 0.0000001195	$ 0.0000002003
2024-07-15	2024-07-21	$ 0.0000001663	$ 0.0000001603	$ 0.0000001197	$ 0.0000002001
2024-07-22	2024-07-28	$ 0.0000001603	$ 0.0000001591	$ 0.0000001199	$ 0.0000001623
2024-08-05	2024-08-11	$ 0.0000001197	$ 0.0000001578	$ 0.0000001197	$ 0.0000001592
2024-08-12	2024-08-18	$ 0.0000001578	$ 0.0000001200	$ 0.0000001192	$ 0.0000001581
2024-08-19	2024-08-25	$ 0.0000001542	$ 0.0000001492	$ 0.0000001487	$ 0.0000001543
2024-08-26	2024-09-01	$ 0.0000001492	$ 0.0000001480	$ 0.0000001198	$ 0.0000001495
2024-09-02	2024-09-08	$ 0.0000001481	$ 0.0000001479	$ 0.0000001478	$ 0.0000001483
2024-09-09	2024-09-15	$ 0.0000001198	$ 0.0000001486	$ 0.0000001193	$ 0.0000001489
2024-09-16	2024-09-22	$ 0.0000001616	$ 0.0000001500	$ 0.0000001198	$ 0.0000002008
2024-09-23	2024-09-29	$ 0.0000001500	$ 0.0000002000	$ 0.0000001199	$ 0.0000002009
2024-09-30	2024-10-06	$ 0.0000002000	$ 0.0000001455	$ 0.00000007201	$ 0.0000002001
2024-10-07	2024-10-13	$ 0.0000001455	$ 0.0000001455	$ 0.0000001453	$ 0.0000001459
2024-10-14	2024-10-20	$ 0.0000001452	$ 0.0000001452	$ 0.0000001449	$ 0.0000001454
2024-10-21	2024-10-27	$ 0.0000001452	$ 0.0000001455	$ 0.0000001451	$ 0.0000001457