Crypto Hunters Coin (CRH) Historical Price Information

Access the full Crypto Hunters Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRH Key Price Milestones:

All-Time High (ATH): $0.5534 on 2024-03-14 (-232 days ago), down -99.64% since then.

All-Time Low (ATL): $0.001928 on 2024-10-24 (-8 days ago), up 2.59% since then.

Worst Year: 2024, with a price decrease of 97% from $0.07064 to $0.002062.

Average annual growth over 1 years: 97% per year.

Typically, Crypto Hunters Coin performs best in Q1 (average gain of 321.00%) and worst in Q2 (average gain of -95.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2974	$ 0.2245	$ 0.1966	$ 0.2974
2024-04-08	2024-04-14	$ 0.2244	$ 0.2131	$ 0.2036	$ 0.2996
2024-04-15	2024-04-21	$ 0.2134	$ 0.1689	$ 0.1612	$ 0.2485
2024-04-22	2024-04-28	$ 0.1687	$ 0.1164	$ 0.1158	$ 0.2133
2024-04-29	2024-05-05	$ 0.1164	$ 0.06700	$ 0.06022	$ 0.1210
2024-05-06	2024-05-12	$ 0.06717	$ 0.06745	$ 0.06455	$ 0.07341
2024-05-13	2024-05-19	$ 0.06741	$ 0.04931	$ 0.02624	$ 0.07924
2024-05-20	2024-05-26	$ 0.04930	$ 0.03569	$ 0.03558	$ 0.04991
2024-05-27	2024-06-02	$ 0.03568	$ 0.02937	$ 0.02927	$ 0.03689
2024-06-03	2024-06-09	$ 0.02937	$ 0.03023	$ 0.02878	$ 0.03025
2024-06-10	2024-06-16	$ 0.03023	$ 0.02435	$ 0.02425	$ 0.03027
2024-06-17	2024-06-23	$ 0.02438	$ 0.02101	$ 0.02085	$ 0.02527
2024-06-24	2024-06-30	$ 0.02104	$ 0.01482	$ 0.01432	$ 0.02106
2024-07-01	2024-07-07	$ 0.01481	$ 0.01018	$ 0.01012	$ 0.01485
2024-07-08	2024-07-14	$ 0.01017	$ 0.009133	$ 0.009117	$ 0.01022
2024-07-15	2024-07-21	$ 0.009151	$ 0.007488	$ 0.007463	$ 0.009331
2024-07-22	2024-07-28	$ 0.007486	$ 0.002185	$ 0.002160	$ 0.007489
2024-07-29	2024-08-04	$ 0.002144	$ 0.002197	$ 0.001999	$ 0.006018
2024-08-05	2024-08-11	$ 0.002178	$ 0.002242	$ 0.001986	$ 0.002836
2024-08-12	2024-08-18	$ 0.002236	$ 0.002492	$ 0.002018	$ 0.003011
2024-08-19	2024-08-25	$ 0.002487	$ 0.002383	$ 0.002103	$ 0.003004
2024-08-26	2024-09-01	$ 0.002381	$ 0.002211	$ 0.002160	$ 0.002408
2024-09-02	2024-09-08	$ 0.002224	$ 0.002453	$ 0.002148	$ 0.002551
2024-09-09	2024-09-15	$ 0.002453	$ 0.002701	$ 0.002320	$ 0.002801
2024-09-16	2024-09-22	$ 0.003163	$ 0.002941	$ 0.002766	$ 0.003567
2024-09-23	2024-09-29	$ 0.002944	$ 0.002903	$ 0.002700	$ 0.003329
2024-09-30	2024-10-06	$ 0.002904	$ 0.002471	$ 0.002360	$ 0.003018
2024-10-07	2024-10-13	$ 0.002477	$ 0.002249	$ 0.002229	$ 0.002747
2024-10-14	2024-10-20	$ 0.002249	$ 0.002168	$ 0.002101	$ 0.002420
2024-10-21	2024-10-27	$ 0.002167	$ 0.002065	$ 0.001928	$ 0.002666