Crypto Holding Frank (CHFT) Historical Price Information

Access the full Crypto Holding Frank price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHFT Key Price Milestones:

All-Time High (ATH): $8 688.02 on 2022-06-15 (-870 days ago), down -100.00% since then.

All-Time Low (ATL): $0.02774 on 2022-12-01 (-701 days ago), up 130.91% since then.

Best Year: 2020, with a price increase of 5.57% from $1.05 to $1.11.

Worst Year: 2024, with a price decrease of 64% from $0.1825 to $0.06444.

Average annual growth over 5 years: 42% per year.

Typically, Crypto Holding Frank performs best in Q1 (average gain of 3.90%) and worst in Q4 (average gain of -21.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1274	$ 0.1250	$ 0.1236	$ 0.1306
2024-04-08	2024-04-14	$ 0.1249	$ 0.1241	$ 0.1237	$ 0.1271
2024-04-15	2024-04-21	$ 0.1242	$ 0.1247	$ 0.1211	$ 0.1263
2024-04-22	2024-04-28	$ 0.1221	$ 0.1015	$ 0.1010	$ 0.1253
2024-04-29	2024-05-05	$ 0.1014	$ 0.09794	$ 0.09461	$ 0.1045
2024-05-06	2024-05-12	$ 0.09480	$ 0.09291	$ 0.09048	$ 0.09857
2024-05-13	2024-05-19	$ 0.09328	$ 0.09355	$ 0.09042	$ 0.09395
2024-05-20	2024-05-26	$ 0.09052	$ 0.08881	$ 0.08585	$ 0.09513
2024-05-27	2024-06-02	$ 0.08883	$ 0.08181	$ 0.07911	$ 0.08904
2024-06-03	2024-06-09	$ 0.08164	$ 0.08166	$ 0.07819	$ 0.08211
2024-06-10	2024-06-16	$ 0.08137	$ 0.08090	$ 0.07840	$ 0.08195
2024-06-17	2024-06-23	$ 0.08105	$ 0.07320	$ 0.07275	$ 0.08118
2024-06-24	2024-06-30	$ 0.07548	$ 0.07533	$ 0.07247	$ 0.07805
2024-07-01	2024-07-07	$ 0.07550	$ 0.07604	$ 0.07521	$ 0.07879
2024-07-08	2024-07-14	$ 0.07872	$ 0.07491	$ 0.07489	$ 0.08331
2024-07-15	2024-07-21	$ 0.07494	$ 0.07478	$ 0.07438	$ 0.07778
2024-07-22	2024-07-28	$ 0.07724	$ 0.07728	$ 0.07021	$ 0.07840
2024-07-29	2024-08-04	$ 0.08461	$ 0.06774	$ 0.06743	$ 0.08472
2024-08-05	2024-08-11	$ 0.06777	$ 0.06074	$ 0.06050	$ 0.06869
2024-08-12	2024-08-18	$ 0.06086	$ 0.06440	$ 0.06055	$ 0.06589
2024-08-19	2024-08-25	$ 0.06464	$ 0.06502	$ 0.06370	$ 0.06577
2024-08-26	2024-09-01	$ 0.06418	$ 0.06534	$ 0.06269	$ 0.06559
2024-09-02	2024-09-08	$ 0.06435	$ 0.06499	$ 0.06360	$ 0.06563
2024-09-09	2024-09-15	$ 0.06400	$ 0.06421	$ 0.06357	$ 0.06546
2024-09-16	2024-09-22	$ 0.06468	$ 0.06392	$ 0.06350	$ 0.06511
2024-09-23	2024-09-29	$ 0.06440	$ 0.06445	$ 0.06340	$ 0.06493
2024-09-30	2024-10-06	$ 0.06451	$ 0.06447	$ 0.06324	$ 0.06481
2024-10-07	2024-10-13	$ 0.06429	$ 0.06427	$ 0.06317	$ 0.06475
2024-10-14	2024-10-20	$ 0.06428	$ 0.06365	$ 0.06321	$ 0.06475
2024-10-21	2024-10-27	$ 0.06356	$ 0.06418	$ 0.06325	$ 0.06477