Crypto Global United (CGU) Historical Price Information

Access the full Crypto Global United price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CGU Key Price Milestones:

All-Time High (ATH): $7.98 on 2022-02-24 (-981 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0006738 on 2024-08-31 (-62 days ago), up 155.22% since then.

Best Year: 2021, with a price increase of 74.72% from $2.07 to $3.61.

Worst Year: 2022, with a price decrease of 98% from $3.61 to $0.04301.

Average annual growth over 4 years: 83% per year.

Typically, Crypto Global United performs best in Q1 (average gain of 6.70%) and worst in Q2 (average gain of -56.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005002	$ 0.005062	$ 0.004991	$ 0.01500
2024-04-08	2024-04-14	$ 0.007002	$ 0.006865	$ 0.003750	$ 0.01203
2024-04-15	2024-04-21	$ 0.006003	$ 0.006999	$ 0.005010	$ 0.008236
2024-04-22	2024-04-28	$ 0.004999	$ 0.005151	$ 0.003995	$ 0.007017
2024-04-29	2024-05-05	$ 0.006001	$ 0.009003	$ 0.005187	$ 0.01541
2024-05-06	2024-05-12	$ 0.009009	$ 0.005799	$ 0.004100	$ 0.01557
2024-05-13	2024-05-19	$ 0.006526	$ 0.005150	$ 0.002986	$ 0.006537
2024-05-20	2024-05-26	$ 0.005150	$ 0.002999	$ 0.002993	$ 0.005154
2024-05-27	2024-06-02	$ 0.002998	$ 0.004706	$ 0.002998	$ 0.005571
2024-06-03	2024-06-09	$ 0.004707	$ 0.004022	$ 0.004010	$ 0.005085
2024-06-10	2024-06-16	$ 0.004019	$ 0.003727	$ 0.003716	$ 0.004032
2024-06-17	2024-06-23	$ 0.003097	$ 0.002658	$ 0.002654	$ 0.003858
2024-06-24	2024-06-30	$ 0.003718	$ 0.003532	$ 0.003488	$ 0.003721
2024-07-01	2024-07-07	$ 0.003825	$ 0.003316	$ 0.003168	$ 0.003837
2024-07-08	2024-07-14	$ 0.003314	$ 0.003257	$ 0.002976	$ 0.003449
2024-07-15	2024-07-21	$ 0.003258	$ 0.003182	$ 0.003173	$ 0.003266
2024-07-22	2024-07-28	$ 0.003991	$ 0.002720	$ 0.002685	$ 0.008991
2024-07-29	2024-08-04	$ 0.002724	$ 0.002577	$ 0.002368	$ 0.003177
2024-08-05	2024-08-11	$ 0.002575	$ 0.002285	$ 0.002226	$ 0.002580
2024-08-12	2024-08-18	$ 0.002531	$ 0.002515	$ 0.001999	$ 0.002542
2024-08-19	2024-08-25	$ 0.002503	$ 0.002771	$ 0.002464	$ 0.002815
2024-08-26	2024-09-01	$ 0.002752	$ 0.002717	$ 0.002526	$ 0.002761
2024-09-02	2024-09-08	$ 0.002754	$ 0.002399	$ 0.0006738	$ 0.01012
2024-09-09	2024-09-15	$ 0.002399	$ 0.002301	$ 0.001802	$ 0.003080
2024-09-16	2024-09-22	$ 0.002197	$ 0.002071	$ 0.001926	$ 0.002208
2024-09-23	2024-09-29	$ 0.002079	$ 0.001933	$ 0.001802	$ 0.002079
2024-09-30	2024-10-06	$ 0.001926	$ 0.002056	$ 0.001898	$ 0.002075
2024-10-07	2024-10-13	$ 0.002055	$ 0.001977	$ 0.001932	$ 0.002081
2024-10-14	2024-10-20	$ 0.001979	$ 0.001964	$ 0.001956	$ 0.007575
2024-10-21	2024-10-27	$ 0.001965	$ 0.001885	$ 0.0007777	$ 0.002813