Crypto Emergency (CEM) Historical Price Information

Access the full Crypto Emergency price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CEM Key Price Milestones:

All-Time High (ATH): $1.30 on 2024-04-17 (-198 days ago), down -71.30% since then.

All-Time Low (ATL): $0.07978 on 2024-08-06 (-87 days ago), up 368.12% since then.

Best Year: 2022, with a price increase of 139.16% from $0.2411 to $0.5766.

Worst Year: 2024, with a price decrease of 57% from $0.8733 to $0.3732.

Average annual growth over 3 years: 15.73% per year.

Typically, Crypto Emergency performs best in Q4 (average gain of 104.54%) and worst in Q2 (average gain of -31.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.21	$ 1.22	$ 1.21	$ 1.24
2024-04-08	2024-04-14	$ 1.22	$ 1.26	$ 1.20	$ 1.27
2024-04-15	2024-04-21	$ 1.26	$ 1.27	$ 1.23	$ 1.30
2024-04-22	2024-04-28	$ 1.27	$ 0.1968	$ 0.1766	$ 1.29
2024-04-29	2024-05-05	$ 0.1968	$ 0.2393	$ 0.1870	$ 0.2642
2024-05-06	2024-05-12	$ 0.2392	$ 0.2878	$ 0.2379	$ 0.2882
2024-05-13	2024-05-19	$ 0.2883	$ 0.4003	$ 0.2883	$ 0.4003
2024-05-20	2024-05-26	$ 0.4002	$ 0.3029	$ 0.2402	$ 0.9977
2024-05-27	2024-06-02	$ 0.3033	$ 0.3385	$ 0.3017	$ 0.3468
2024-06-03	2024-06-09	$ 0.3387	$ 0.4002	$ 0.3379	$ 0.4047
2024-06-10	2024-06-16	$ 0.4000	$ 0.4071	$ 0.3667	$ 0.4273
2024-06-17	2024-06-23	$ 0.4071	$ 0.4479	$ 0.4062	$ 0.4951
2024-06-24	2024-06-30	$ 0.4480	$ 0.4055	$ 0.3599	$ 0.4484
2024-07-01	2024-07-07	$ 0.4056	$ 0.3836	$ 0.3759	$ 0.4060
2024-07-08	2024-07-14	$ 0.3835	$ 0.3035	$ 0.2117	$ 0.3890
2024-07-15	2024-07-21	$ 0.3021	$ 0.3216	$ 0.2723	$ 0.3488
2024-07-22	2024-07-28	$ 0.3216	$ 0.2237	$ 0.1411	$ 0.3575
2024-07-29	2024-08-04	$ 0.2232	$ 0.2813	$ 0.2087	$ 0.2877
2024-08-05	2024-08-11	$ 0.2809	$ 0.1072	$ 0.07978	$ 0.2874
2024-08-12	2024-08-18	$ 0.1069	$ 0.2369	$ 0.08070	$ 0.3498
2024-08-19	2024-08-25	$ 0.2372	$ 0.1441	$ 0.1369	$ 0.2374
2024-08-26	2024-09-01	$ 0.1442	$ 0.1388	$ 0.1385	$ 0.1447
2024-09-02	2024-09-08	$ 0.1391	$ 0.1359	$ 0.1351	$ 0.1396
2024-09-09	2024-09-15	$ 0.1359	$ 0.1482	$ 0.1352	$ 0.1489
2024-09-16	2024-09-22	$ 0.1481	$ 0.1711	$ 0.1472	$ 0.1712
2024-09-23	2024-09-29	$ 0.1710	$ 0.1782	$ 0.1613	$ 0.1802
2024-09-30	2024-10-06	$ 0.1780	$ 0.1785	$ 0.1768	$ 0.1791
2024-10-07	2024-10-13	$ 0.1606	$ 0.1264	$ 0.1245	$ 0.1607
2024-10-14	2024-10-20	$ 0.3890	$ 0.3890	$ 0.3882	$ 0.3904
2024-10-21	2024-10-27	$ 0.1981	$ 0.3732	$ 0.1980	$ 0.3747