Crypto.com Staked ETH (CDCETH) Historical Price Information

Access the full Crypto.com Staked ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CDCETH Key Price Milestones:

All-Time High (ATH): $4 140.97 on 2024-03-12 (-234 days ago), down -33.43% since then.

All-Time Low (ATL): $2 129.70 on 2023-12-18 (-319 days ago), up 29.43% since then.

Best Year: 2024, with a price increase of 9.74% from $2 357.16 to $2 586.70.

Average annual growth over 2 years: 9.80% per year.

Typically, Crypto.com Staked ETH performs best in Q1 (average gain of 51.08%) and worst in Q3 (average gain of -20.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 556.91	$ 3 401.00	$ 3 254.52	$ 3 694.71
2024-04-08	2024-04-14	$ 3 402.75	$ 3 591.94	$ 3 396.08	$ 3 864.83
2024-04-15	2024-04-21	$ 3 597.86	$ 3 112.18	$ 2 916.12	$ 3 669.59
2024-04-22	2024-04-28	$ 3 110.96	$ 3 182.31	$ 2 923.25	$ 3 343.35
2024-04-29	2024-05-05	$ 3 180.97	$ 3 153.52	$ 2 884.28	$ 3 407.95
2024-05-06	2024-05-12	$ 3 171.03	$ 3 030.91	$ 3 020.21	$ 3 269.58
2024-05-13	2024-05-19	$ 3 025.51	$ 2 993.89	$ 2 916.86	$ 3 106.10
2024-05-20	2024-05-26	$ 2 992.51	$ 3 796.10	$ 2 985.82	$ 4 012.36
2024-05-27	2024-06-02	$ 3 798.41	$ 3 881.92	$ 3 773.51	$ 4 043.62
2024-06-03	2024-06-09	$ 3 888.13	$ 3 940.20	$ 3 810.41	$ 3 984.82
2024-06-10	2024-06-16	$ 3 930.51	$ 3 538.74	$ 3 505.71	$ 3 962.56
2024-06-17	2024-06-23	$ 3 542.94	$ 3 590.40	$ 3 437.04	$ 3 703.40
2024-06-24	2024-06-30	$ 3 591.74	$ 3 446.98	$ 3 321.95	$ 3 594.00
2024-07-01	2024-07-07	$ 3 446.97	$ 3 368.91	$ 3 331.79	$ 3 590.19
2024-07-08	2024-07-14	$ 3 370.52	$ 3 175.67	$ 2 893.73	$ 3 383.52
2024-07-15	2024-07-21	$ 3 174.50	$ 3 587.95	$ 3 126.49	$ 3 615.45
2024-07-22	2024-07-28	$ 3 591.64	$ 3 334.32	$ 3 173.66	$ 3 639.62
2024-07-29	2024-08-04	$ 3 321.96	$ 3 311.03	$ 3 280.16	$ 3 474.57
2024-08-05	2024-08-11	$ 3 311.29	$ 2 750.58	$ 2 239.48	$ 3 319.80
2024-08-12	2024-08-18	$ 2 743.79	$ 2 651.54	$ 2 585.65	$ 2 829.02
2024-08-19	2024-08-25	$ 2 653.66	$ 2 837.14	$ 2 611.92	$ 2 887.70
2024-08-26	2024-09-01	$ 2 840.69	$ 2 596.35	$ 2 481.14	$ 2 859.58
2024-09-02	2024-09-08	$ 2 596.61	$ 2 430.73	$ 2 385.70	$ 2 659.14
2024-09-09	2024-09-15	$ 2 431.95	$ 2 519.13	$ 2 227.39	$ 2 527.35
2024-09-16	2024-09-22	$ 2 382.99	$ 2 689.74	$ 2 325.38	$ 2 693.03
2024-09-23	2024-09-29	$ 2 688.62	$ 2 756.60	$ 2 604.46	$ 2 798.07
2024-09-30	2024-10-06	$ 2 755.60	$ 2 486.12	$ 2 383.35	$ 2 761.27
2024-10-07	2024-10-13	$ 2 485.54	$ 2 551.26	$ 2 408.95	$ 2 590.03
2024-10-14	2024-10-20	$ 2 551.51	$ 2 729.29	$ 2 486.29	$ 2 756.04
2024-10-21	2024-10-27	$ 2 730.21	$ 2 559.67	$ 2 471.99	$ 2 850.79