Crypto.com Bridged DAI (Cronos) (DAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 1.02 |
$ 1.00 |
$ 0.8182 |
$ 1.13 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 1.05 |
$ 0.8755 |
$ 1.10 |
| 2024-09-02 |
2024-09-08 |
$ 1.05 |
$ 0.9998 |
$ 0.7841 |
$ 1.22 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 0.9453 |
$ 0.8166 |
$ 1.12 |
| 2024-09-16 |
2024-09-22 |
$ 1.01 |
$ 1.02 |
$ 0.8830 |
$ 1.13 |
| 2024-09-23 |
2024-09-29 |
$ 1.02 |
$ 1.02 |
$ 0.8827 |
$ 1.12 |
| 2024-09-30 |
2024-10-06 |
$ 1.02 |
$ 1.11 |
$ 0.8738 |
$ 1.12 |
| 2024-10-07 |
2024-10-13 |
$ 1.11 |
$ 0.8749 |
$ 0.8711 |
$ 1.15 |
| 2024-10-14 |
2024-10-20 |
$ 0.8750 |
$ 1.02 |
$ 0.8677 |
$ 1.12 |
| 2024-10-21 |
2024-10-27 |
$ 1.02 |
$ 0.9994 |
$ 0.8724 |
$ 1.12 |
