Crypto Clubs App (CC) Historical Price Information

Access the full Crypto Clubs App price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CC Key Price Milestones:

All-Time High (ATH): $0.0001145 on 2024-07-05 (-119 days ago), down -95.55% since then.

All-Time Low (ATL): $0.00000393 on 2024-10-03 (-29 days ago), up 29.55% since then.

Worst Year: 2024, with a price decrease of 80% from $0.00002817 to $0.000005359.

Average annual growth over 1 years: 81% per year.

Typically, Crypto Clubs App performs best in Q4 (average gain of 11.20%) and worst in Q3 (average gain of -82.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.00002817	$ 0.00002916	$ 0.00002797	$ 0.0001145
2024-07-15	2024-07-21	$ 0.00002921	$ 0.00002880	$ 0.00001690	$ 0.00003495
2024-07-22	2024-07-28	$ 0.00002887	$ 0.00001871	$ 0.00001632	$ 0.00002928
2024-07-29	2024-08-04	$ 0.00001857	$ 0.000009477	$ 0.000009435	$ 0.00001881
2024-08-05	2024-08-11	$ 0.000009475	$ 0.000009721	$ 0.000005443	$ 0.000009771
2024-08-12	2024-08-18	$ 0.000009761	$ 0.000009801	$ 0.000008404	$ 0.00001429
2024-08-19	2024-08-25	$ 0.000009811	$ 0.000007689	$ 0.000005803	$ 0.000009856
2024-08-26	2024-09-01	$ 0.000007713	$ 0.000008789	$ 0.000005470	$ 0.000008873
2024-09-02	2024-09-08	$ 0.000008792	$ 0.000007974	$ 0.000006850	$ 0.00001138
2024-09-09	2024-09-15	$ 0.000007974	$ 0.000005014	$ 0.000005014	$ 0.000008170
2024-09-16	2024-09-22	$ 0.000005479	$ 0.000005994	$ 0.000005368	$ 0.000006027
2024-09-23	2024-09-29	$ 0.000004615	$ 0.000004803	$ 0.000004393	$ 0.000004954
2024-09-30	2024-10-06	$ 0.000004805	$ 0.000004063	$ 0.000003933	$ 0.000004845
2024-10-07	2024-10-13	$ 0.000004145	$ 0.000004199	$ 0.000004138	$ 0.000004368
2024-10-14	2024-10-20	$ 0.000004425	$ 0.000004649	$ 0.000004324	$ 0.000005937
2024-10-21	2024-10-27	$ 0.000004650	$ 0.000005228	$ 0.000004586	$ 0.000005427