CRYPTO CLOUDS (CLOUD) Historical Price Information

Access the full CRYPTO CLOUDS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLOUD Key Price Milestones:

All-Time High (ATH): $0.0005019 on 2024-01-17 (-289 days ago), down -89.98% since then.

All-Time Low (ATL): $0.00004663 on 2024-10-26 (-6 days ago), up 7.85% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0005019 to $0.00004820.

Average annual growth over 1 years: 90% per year.

Typically, CRYPTO CLOUDS performs best in Q4 (average gain of -13.28%) and worst in Q2 (average gain of -76.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003448	$ 0.0003008	$ 0.0002940	$ 0.0003697
2024-04-08	2024-04-14	$ 0.0002995	$ 0.0002884	$ 0.0002722	$ 0.0003488
2024-04-15	2024-04-21	$ 0.0002890	$ 0.0002027	$ 0.0001838	$ 0.0002897
2024-04-22	2024-04-28	$ 0.0002024	$ 0.0002033	$ 0.0001885	$ 0.0002556
2024-04-29	2024-05-05	$ 0.0002034	$ 0.0002032	$ 0.0001866	$ 0.0002167
2024-05-06	2024-05-12	$ 0.0002036	$ 0.0001835	$ 0.0001818	$ 0.0002133
2024-05-13	2024-05-19	$ 0.0001835	$ 0.0001752	$ 0.0001702	$ 0.0001951
2024-05-20	2024-05-26	$ 0.0001758	$ 0.0001834	$ 0.0001745	$ 0.0001949
2024-05-27	2024-06-02	$ 0.0001835	$ 0.0001717	$ 0.0001651	$ 0.0001849
2024-06-03	2024-06-09	$ 0.0001718	$ 0.0001636	$ 0.0001556	$ 0.0001753
2024-06-10	2024-06-16	$ 0.0001637	$ 0.0001467	$ 0.0001456	$ 0.0001875
2024-06-17	2024-06-23	$ 0.0001469	$ 0.00009791	$ 0.00008847	$ 0.0001482
2024-06-24	2024-06-30	$ 0.00009729	$ 0.00008211	$ 0.00008201	$ 0.00009884
2024-07-01	2024-07-07	$ 0.00008206	$ 0.00007938	$ 0.00007843	$ 0.00009000
2024-07-08	2024-07-14	$ 0.00007931	$ 0.00008318	$ 0.00006459	$ 0.00008423
2024-07-15	2024-07-21	$ 0.00008340	$ 0.0001063	$ 0.00008008	$ 0.0001105
2024-07-22	2024-07-28	$ 0.0001062	$ 0.00009841	$ 0.00009566	$ 0.0001122
2024-07-29	2024-08-04	$ 0.00009770	$ 0.00009048	$ 0.00008745	$ 0.00009890
2024-08-05	2024-08-11	$ 0.00008988	$ 0.00007727	$ 0.00006570	$ 0.00009073
2024-08-12	2024-08-18	$ 0.00007703	$ 0.00007949	$ 0.00007018	$ 0.00008123
2024-08-19	2024-08-25	$ 0.00007939	$ 0.00009917	$ 0.00007857	$ 0.0001019
2024-08-26	2024-09-01	$ 0.00009928	$ 0.00009285	$ 0.00009066	$ 0.0001026
2024-09-02	2024-09-08	$ 0.00009309	$ 0.00007645	$ 0.00007557	$ 0.00009642
2024-09-09	2024-09-15	$ 0.00007670	$ 0.00009455	$ 0.00007261	$ 0.00009478
2024-09-16	2024-09-22	$ 0.00009265	$ 0.00006174	$ 0.00005337	$ 0.00009580
2024-09-23	2024-09-29	$ 0.00006160	$ 0.00006827	$ 0.00005903	$ 0.00006992
2024-10-07	2024-10-13	$ 0.00005558	$ 0.00005576	$ 0.00005272	$ 0.00005658
2024-10-14	2024-10-20	$ 0.00005557	$ 0.00005236	$ 0.00005236	$ 0.00006020
2024-10-21	2024-10-27	$ 0.00005239	$ 0.00004789	$ 0.00004663	$ 0.00005432