Crypto Bros (BROS) Historical Price Information

Access the full Crypto Bros price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BROS Key Price Milestones:

All-Time High (ATH): $0.00000001790 on 2023-05-15 (-536 days ago), down -98.27% since then.

All-Time Low (ATL): $0.0000000001649 on 2023-10-19 (-379 days ago), up 87.85% since then.

Best Year: 2024, with a price increase of 39.88% from $0.0000000002215 to $0.0000000003098.

Worst Year: 2023, with a price decrease of 98% from $0.00000001790 to $0.0000000002147.

Average annual growth over 2 years: 86% per year.

Typically, Crypto Bros performs best in Q1 (average gain of 178.90%) and worst in Q2 (average gain of -54.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000005304	$ 0.0000000004725	$ 0.0000000004592	$ 0.0000000005377
2024-04-08	2024-04-14	$ 0.0000000005007	$ 0.0000000004979	$ 0.0000000004869	$ 0.0000000005099
2024-04-15	2024-04-21	$ 0.0000000004977	$ 0.0000000005222	$ 0.0000000004442	$ 0.0000000005283
2024-04-22	2024-04-28	$ 0.0000000005248	$ 0.0000000005171	$ 0.0000000004952	$ 0.0000000005309
2024-04-29	2024-05-05	$ 0.0000000005117	$ 0.0000000004660	$ 0.0000000004636	$ 0.0000000005369
2024-05-06	2024-05-12	$ 0.0000000004663	$ 0.0000000004710	$ 0.0000000004663	$ 0.0000000004735
2024-05-13	2024-05-19	$ 0.0000000004513	$ 0.0000000004527	$ 0.0000000004477	$ 0.0000000004531
2024-05-20	2024-05-26	$ 0.0000000004808	$ 0.0000000006277	$ 0.0000000004729	$ 0.0000000006661
2024-05-27	2024-06-02	$ 0.0000000005823	$ 0.0000000005455	$ 0.0000000005420	$ 0.0000000005842
2024-06-03	2024-06-09	$ 0.0000000005299	$ 0.0000000005295	$ 0.0000000005264	$ 0.0000000005315
2024-06-10	2024-06-16	$ 0.0000000005049	$ 0.0000000005061	$ 0.0000000005033	$ 0.0000000005064
2024-06-24	2024-06-30	$ 0.0000000004691	$ 0.0000000004435	$ 0.0000000004413	$ 0.0000000004702
2024-07-01	2024-07-07	$ 0.0000000004470	$ 0.0000000004280	$ 0.0000000004242	$ 0.0000000004607
2024-07-08	2024-07-14	$ 0.0000000004217	$ 0.0000000003820	$ 0.0000000003816	$ 0.0000000004221
2024-07-15	2024-07-21	$ 0.0000000003971	$ 0.0000000003965	$ 0.0000000003941	$ 0.0000000003971
2024-08-05	2024-08-11	$ 0.0000000003775	$ 0.0000000003724	$ 0.0000000003663	$ 0.0000000003776
2024-08-12	2024-08-18	$ 0.0000000003363	$ 0.0000000003289	$ 0.0000000003263	$ 0.0000000003421
2024-08-19	2024-08-25	$ 0.0000000003282	$ 0.0000000003474	$ 0.0000000003179	$ 0.0000000003481
2024-09-02	2024-09-08	$ 0.0000000003165	$ 0.0000000002995	$ 0.0000000002942	$ 0.0000000003198
2024-09-09	2024-09-15	$ 0.0000000002862	$ 0.0000000003021	$ 0.0000000002828	$ 0.0000000003038
2024-09-23	2024-09-29	$ 0.0000000003413	$ 0.0000000003474	$ 0.0000000003413	$ 0.0000000003474
2024-09-30	2024-10-06	$ 0.0000000003470	$ 0.0000000003216	$ 0.0000000003165	$ 0.0000000003477
2024-10-07	2024-10-13	$ 0.0000000002794	$ 0.0000000002769	$ 0.0000000002725	$ 0.0000000002804
2024-10-21	2024-10-27	$ 0.0000000003876	$ 0.0000000003095	$ 0.0000000003095	$ 0.0000000003876