Crypto-AI-Robo (CAIR) Historical Price Information

Access the full Crypto-AI-Robo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAIR Key Price Milestones:

All-Time High (ATH): $1.12 on 2024-08-24 (-68 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00000634 on 2024-01-23 (-282 days ago), up 4 526.84% since then.

Best Year: 2024, with a price increase of 146.96% from $0.0001171 to $0.0002893.

Worst Year: 2023, with a price decrease of 98% from $0.01030 to $0.0001160.

Average annual growth over 2 years: 83% per year.

Typically, Crypto-AI-Robo performs best in Q3 (average gain of 565.14%) and worst in Q2 (average gain of -80.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005552	$ 0.0005779	$ 0.0003886	$ 0.002343
2024-04-08	2024-04-14	$ 0.0005759	$ 0.0004853	$ 0.0003393	$ 0.0007836
2024-04-15	2024-04-21	$ 0.0004867	$ 0.0002533	$ 0.00008993	$ 0.0004874
2024-04-22	2024-04-28	$ 0.0002533	$ 0.0001982	$ 0.0001049	$ 0.0003211
2024-04-29	2024-05-05	$ 0.0001979	$ 0.0004277	$ 0.0001269	$ 0.001814
2024-05-06	2024-05-12	$ 0.0004284	$ 0.0003226	$ 0.0002393	$ 0.0004284
2024-05-13	2024-05-19	$ 0.0003234	$ 0.0005178	$ 0.0003200	$ 0.0006715
2024-05-20	2024-05-26	$ 0.0005178	$ 0.0003662	$ 0.0002902	$ 0.0006069
2024-05-27	2024-06-02	$ 0.0003661	$ 0.0002293	$ 0.0001402	$ 0.0004106
2024-06-03	2024-06-09	$ 0.0002294	$ 0.0001544	$ 0.0001015	$ 0.0002311
2024-06-10	2024-06-16	$ 0.0001546	$ 0.00007846	$ 0.00007103	$ 0.0001565
2024-06-17	2024-06-23	$ 0.00007835	$ 0.00009457	$ 0.00007243	$ 0.0001055
2024-06-24	2024-06-30	$ 0.00009458	$ 0.0001074	$ 0.00008497	$ 0.0001235
2024-07-01	2024-07-07	$ 0.0001074	$ 0.0001203	$ 0.0001039	$ 0.0001359
2024-07-08	2024-07-14	$ 0.0001202	$ 0.0001017	$ 0.00009207	$ 0.0001204
2024-07-15	2024-07-21	$ 0.0001019	$ 0.00004418	$ 0.00002559	$ 0.0001152
2024-07-22	2024-07-28	$ 0.00004403	$ 0.00003559	$ 0.00003423	$ 0.00004579
2024-07-29	2024-08-04	$ 0.00003543	$ 0.00004001	$ 0.00003543	$ 0.00008806
2024-08-05	2024-08-11	$ 0.00003993	$ 0.00003953	$ 0.00002979	$ 0.00004284
2024-08-12	2024-08-18	$ 0.00003941	$ 0.00003886	$ 0.00003653	$ 0.00004622
2024-08-19	2024-08-25	$ 0.00003885	$ 0.9632	$ 0.00002862	$ 1.12
2024-08-26	2024-09-01	$ 0.9632	$ 0.03072	$ 0.02711	$ 0.9632
2024-09-02	2024-09-08	$ 0.03067	$ 0.02822	$ 0.02500	$ 0.08794
2024-09-09	2024-09-15	$ 0.02822	$ 0.01161	$ 0.01049	$ 0.04374
2024-09-16	2024-09-22	$ 0.009457	$ 0.008489	$ 0.006136	$ 0.01197
2024-09-23	2024-09-29	$ 0.008001	$ 0.001317	$ 0.0008236	$ 0.008024
2024-09-30	2024-10-06	$ 0.001315	$ 0.0005515	$ 0.0005515	$ 0.003200
2024-10-07	2024-10-13	$ 0.0005481	$ 0.0004450	$ 0.0002095	$ 0.0005481
2024-10-14	2024-10-20	$ 0.0004435	$ 0.0002771	$ 0.0002132	$ 0.0004470
2024-10-21	2024-10-27	$ 0.0002771	$ 0.0003001	$ 0.0002592	$ 0.0004476