Crypto 2 Debit (C2D) Historical Price Information

Access the full Crypto 2 Debit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

C2D Key Price Milestones:

All-Time High (ATH): $0.002324 on 2024-06-30 (-124 days ago), down -98.75% since then.

All-Time Low (ATL): $0.00002729 on 2024-10-28 (-4 days ago), up 6.65% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0009143 to $0.00002766.

Average annual growth over 1 years: 96% per year.

Typically, Crypto 2 Debit performs best in Q2 (average gain of 61.05%) and worst in Q3 (average gain of -97.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0009143	$ 0.001472	$ 0.0008969	$ 0.002081
2024-07-01	2024-07-07	$ 0.001473	$ 0.001510	$ 0.001373	$ 0.002324
2024-07-08	2024-07-14	$ 0.001487	$ 0.0007924	$ 0.0006295	$ 0.001493
2024-07-15	2024-07-21	$ 0.0007934	$ 0.0005832	$ 0.0004910	$ 0.0008475
2024-07-22	2024-07-28	$ 0.0005841	$ 0.0004325	$ 0.0004325	$ 0.0009615
2024-07-29	2024-08-04	$ 0.0004296	$ 0.0001429	$ 0.0001407	$ 0.0004322
2024-08-05	2024-08-11	$ 0.0001428	$ 0.0001896	$ 0.00007475	$ 0.0002221
2024-08-12	2024-08-18	$ 0.0001938	$ 0.0001388	$ 0.0001273	$ 0.0001943
2024-08-19	2024-08-25	$ 0.0001411	$ 0.0001106	$ 0.0001099	$ 0.0001513
2024-08-26	2024-09-01	$ 0.0001107	$ 0.00009213	$ 0.00008865	$ 0.0001194
2024-09-02	2024-09-08	$ 0.00009204	$ 0.00006102	$ 0.00005836	$ 0.00009379
2024-09-09	2024-09-15	$ 0.00005554	$ 0.00003597	$ 0.00003474	$ 0.00005734
2024-09-16	2024-09-22	$ 0.00003598	$ 0.00003389	$ 0.00003389	$ 0.00003600
2024-09-30	2024-10-06	$ 0.00003366	$ 0.00003462	$ 0.00003365	$ 0.00003466
2024-10-07	2024-10-13	$ 0.00003446	$ 0.00003446	$ 0.00003425	$ 0.00003489
2024-10-21	2024-10-27	$ 0.00003772	$ 0.00003013	$ 0.00003011	$ 0.00003782