Cryptiq browser (CRYPTIQ) Historical Price Information

Access the full Cryptiq browser price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRYPTIQ Key Price Milestones:

All-Time High (ATH): $0.02438 on 2024-02-07 (-267 days ago), down -78.13% since then.

All-Time Low (ATL): $0.003092 on 2024-01-25 (-280 days ago), up 72.37% since then.

Worst Year: 2024, with a price decrease of 4% from $0.005121 to $0.004870.

Average annual growth over 1 years: 4.08% per year.

Typically, Cryptiq browser performs best in Q1 (average gain of 241.81%) and worst in Q2 (average gain of -52.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01749	$ 0.01151	$ 0.01146	$ 0.01796
2024-04-08	2024-04-14	$ 0.01148	$ 0.01041	$ 0.009520	$ 0.01188
2024-04-15	2024-04-21	$ 0.01050	$ 0.007711	$ 0.007560	$ 0.01084
2024-04-22	2024-04-28	$ 0.007530	$ 0.006081	$ 0.005436	$ 0.008955
2024-04-29	2024-05-05	$ 0.006089	$ 0.005433	$ 0.004951	$ 0.009398
2024-05-06	2024-05-12	$ 0.005434	$ 0.005551	$ 0.005359	$ 0.005821
2024-05-13	2024-05-19	$ 0.004512	$ 0.005111	$ 0.004397	$ 0.005111
2024-05-20	2024-05-26	$ 0.005435	$ 0.01050	$ 0.005286	$ 0.01283
2024-05-27	2024-06-02	$ 0.01048	$ 0.007967	$ 0.007911	$ 0.01050
2024-06-03	2024-06-09	$ 0.008017	$ 0.008049	$ 0.007768	$ 0.008102
2024-06-10	2024-06-16	$ 0.008044	$ 0.007519	$ 0.007491	$ 0.008044
2024-06-17	2024-06-23	$ 0.007511	$ 0.007425	$ 0.006906	$ 0.007769
2024-06-24	2024-06-30	$ 0.007428	$ 0.008312	$ 0.006245	$ 0.008349
2024-07-01	2024-07-07	$ 0.008544	$ 0.006621	$ 0.006618	$ 0.008864
2024-07-08	2024-07-14	$ 0.006616	$ 0.006152	$ 0.005266	$ 0.006647
2024-07-15	2024-07-21	$ 0.006733	$ 0.01958	$ 0.006712	$ 0.01976
2024-07-22	2024-07-28	$ 0.01961	$ 0.01457	$ 0.01429	$ 0.02017
2024-08-05	2024-08-11	$ 0.01339	$ 0.008488	$ 0.007912	$ 0.01339
2024-08-12	2024-08-18	$ 0.008829	$ 0.008628	$ 0.008482	$ 0.009399
2024-08-19	2024-08-25	$ 0.008600	$ 0.008057	$ 0.008013	$ 0.008801
2024-08-26	2024-09-01	$ 0.008051	$ 0.007445	$ 0.007141	$ 0.008102
2024-09-02	2024-09-08	$ 0.007465	$ 0.007245	$ 0.006707	$ 0.007649
2024-09-09	2024-09-15	$ 0.006543	$ 0.007704	$ 0.006376	$ 0.007725
2024-09-16	2024-09-22	$ 0.007703	$ 0.008042	$ 0.007449	$ 0.008215
2024-09-23	2024-09-29	$ 0.008046	$ 0.008150	$ 0.007524	$ 0.008641
2024-09-30	2024-10-06	$ 0.008144	$ 0.005859	$ 0.005799	$ 0.008780
2024-10-07	2024-10-13	$ 0.005860	$ 0.005973	$ 0.005838	$ 0.006101
2024-10-21	2024-10-27	$ 0.006349	$ 0.004870	$ 0.004698	$ 0.006509