Cryptaur (CPT) Historical Price Information

Access the full Cryptaur price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CPT Key Price Milestones:

All-Time High (ATH): $0.004940 on 2018-06-12 (-2334 days ago), down -99.81% since then.

All-Time Low (ATL): $0.00000115 on 2024-09-04 (-58 days ago), up 702.85% since then.

Best Year: 2021, with a price increase of 96.80% from $0.00007946 to $0.0001563.

Worst Year: 2024, with a price decrease of 90% from $0.00009653 to $0.000009251.

Average annual growth over 7 years: 57% per year.

Typically, Cryptaur performs best in Q1 (average gain of 51.02%) and worst in Q3 (average gain of -25.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008360	$ 0.00007500	$ 0.000003051	$ 0.00008365
2024-04-08	2024-04-14	$ 0.00007503	$ 0.00005902	$ 0.00002995	$ 0.00007508
2024-04-15	2024-04-21	$ 0.00005896	$ 0.00003810	$ 0.00003543	$ 0.00005928
2024-04-22	2024-04-28	$ 0.00003810	$ 0.00003600	$ 0.00003592	$ 0.00005440
2024-04-29	2024-05-05	$ 0.00003580	$ 0.00004100	$ 0.00002987	$ 0.00004263
2024-05-06	2024-05-12	$ 0.00004101	$ 0.00004099	$ 0.00004090	$ 0.00004111
2024-05-13	2024-05-19	$ 0.00004098	$ 0.00002198	$ 0.00001498	$ 0.00004106
2024-05-20	2024-05-26	$ 0.00002200	$ 0.00003733	$ 0.00001655	$ 0.00005380
2024-05-27	2024-06-02	$ 0.00003734	$ 0.00002092	$ 0.00002081	$ 0.00005342
2024-06-03	2024-06-09	$ 0.00001582	$ 0.00001627	$ 0.00001577	$ 0.00001633
2024-06-10	2024-06-16	$ 0.00003530	$ 0.00003940	$ 0.00002614	$ 0.00003974
2024-06-17	2024-06-23	$ 0.00003943	$ 0.00003507	$ 0.00001895	$ 0.00003950
2024-07-01	2024-07-07	$ 0.00002895	$ 0.00002897	$ 0.00002879	$ 0.00002902
2024-07-08	2024-07-14	$ 0.00003686	$ 0.00001501	$ 0.00001493	$ 0.00003710
2024-07-15	2024-07-21	$ 0.00002901	$ 0.00002835	$ 0.00001098	$ 0.00002935
2024-07-22	2024-07-28	$ 0.00002835	$ 0.00002404	$ 0.00001012	$ 0.00004002
2024-08-05	2024-08-11	$ 0.00001498	$ 0.00001605	$ 0.00001092	$ 0.00001791
2024-08-12	2024-08-18	$ 0.00001604	$ 0.00001622	$ 0.000008839	$ 0.00001660
2024-08-19	2024-08-25	$ 0.00001623	$ 0.00001369	$ 0.00001190	$ 0.00001630
2024-08-26	2024-09-01	$ 0.00001370	$ 0.00001564	$ 0.00001317	$ 0.00001586
2024-09-02	2024-09-08	$ 0.00001320	$ 0.000008982	$ 0.000001152	$ 0.00001590
2024-09-09	2024-09-15	$ 0.000008991	$ 0.00001302	$ 0.000002223	$ 0.00001302
2024-09-16	2024-09-22	$ 0.000006348	$ 0.00001584	$ 0.000006313	$ 0.00001587
2024-09-23	2024-09-29	$ 0.00001579	$ 0.00001550	$ 0.00001545	$ 0.00001587
2024-10-07	2024-10-13	$ 0.00001619	$ 0.00001009	$ 0.000001399	$ 0.00001624
2024-10-14	2024-10-20	$ 0.00001009	$ 0.000009248	$ 0.000005463	$ 0.00001688
2024-10-21	2024-10-27	$ 0.000009248	$ 0.000009251	$ 0.000009208	$ 0.000009289