Crypsi Coin (CRYPSI) Historical Price Information

Access the full Crypsi Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRYPSI Key Price Milestones:

All-Time High (ATH): $0.03987 on 2024-07-29 (-95 days ago), down -18.00% since then.

All-Time Low (ATL): $0.02235 on 2024-08-05 (-88 days ago), up 46.27% since then.

Best Year: 2024, with a price increase of 22.24% from $0.02701 to $0.03302.

Average annual growth over 1 years: 22.05% per year.

Typically, Crypsi Coin performs best in Q3 (average gain of 9.89%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.02701	$ 0.02623	$ 0.02585	$ 0.02903
2024-05-27	2024-06-02	$ 0.02643	$ 0.02728	$ 0.02554	$ 0.02784
2024-06-03	2024-06-09	$ 0.02728	$ 0.02894	$ 0.02660	$ 0.02923
2024-06-10	2024-06-16	$ 0.02884	$ 0.02812	$ 0.02631	$ 0.03073
2024-06-17	2024-06-23	$ 0.02797	$ 0.02663	$ 0.02529	$ 0.02950
2024-06-24	2024-06-30	$ 0.02661	$ 0.02862	$ 0.02475	$ 0.03067
2024-07-01	2024-07-07	$ 0.02863	$ 0.02891	$ 0.02790	$ 0.03165
2024-07-08	2024-07-14	$ 0.02892	$ 0.02742	$ 0.02470	$ 0.02941
2024-07-15	2024-07-21	$ 0.02740	$ 0.03401	$ 0.02679	$ 0.03441
2024-07-22	2024-07-28	$ 0.03403	$ 0.03759	$ 0.03352	$ 0.03847
2024-07-29	2024-08-04	$ 0.03719	$ 0.03511	$ 0.03507	$ 0.03987
2024-08-05	2024-08-11	$ 0.03527	$ 0.03321	$ 0.02235	$ 0.03533
2024-08-12	2024-08-18	$ 0.03337	$ 0.02847	$ 0.02777	$ 0.03343
2024-08-19	2024-08-25	$ 0.02852	$ 0.03332	$ 0.02806	$ 0.03370
2024-08-26	2024-09-01	$ 0.03321	$ 0.03002	$ 0.02861	$ 0.03361
2024-09-02	2024-09-08	$ 0.02987	$ 0.02689	$ 0.02558	$ 0.03059
2024-09-09	2024-09-15	$ 0.02689	$ 0.02864	$ 0.02518	$ 0.02895
2024-09-16	2024-09-22	$ 0.02686	$ 0.03038	$ 0.02594	$ 0.03104
2024-09-23	2024-09-29	$ 0.03017	$ 0.03111	$ 0.02846	$ 0.03222
2024-09-30	2024-10-06	$ 0.03127	$ 0.02797	$ 0.02617	$ 0.03204
2024-10-07	2024-10-13	$ 0.02810	$ 0.02811	$ 0.02605	$ 0.02965
2024-10-14	2024-10-20	$ 0.02799	$ 0.03090	$ 0.02754	$ 0.03091
2024-10-21	2024-10-27	$ 0.03090	$ 0.03192	$ 0.03013	$ 0.03386