CRYN Historical Price Information

Access the full CRYN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRYN Key Price Milestones:

All-Time High (ATH): $25 922.00 on 2023-04-13 (-568 days ago), down -99.98% since then.

All-Time Low (ATL): $2.77 on 2024-07-01 (-123 days ago), up 64.10% since then.

Worst Year: 2023, with a price decrease of 99% from $9 819.76 to $10.28.

Average annual growth over 3 years: 94% per year.

Typically, CRYN performs best in Q1 (average gain of 46.21%) and worst in Q2 (average gain of -75.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 10.05	$ 9.78	$ 9.74	$ 10.38
2024-04-08	2024-04-14	$ 9.79	$ 9.62	$ 9.43	$ 10.18
2024-04-15	2024-04-21	$ 9.64	$ 9.69	$ 8.96	$ 10.23
2024-04-22	2024-04-28	$ 9.68	$ 9.49	$ 9.25	$ 10.04
2024-04-29	2024-05-05	$ 9.49	$ 9.01	$ 3.12	$ 9.70
2024-05-06	2024-05-12	$ 9.02	$ 9.31	$ 8.97	$ 9.40
2024-05-13	2024-05-19	$ 9.31	$ 3.12	$ 3.08	$ 9.32
2024-05-20	2024-05-26	$ 3.12	$ 3.11	$ 3.08	$ 3.17
2024-05-27	2024-06-02	$ 3.11	$ 3.12	$ 3.04	$ 3.16
2024-06-03	2024-06-09	$ 3.12	$ 3.14	$ 3.08	$ 3.16
2024-06-10	2024-06-16	$ 3.13	$ 3.08	$ 3.05	$ 3.17
2024-06-17	2024-06-23	$ 3.08	$ 3.17	$ 2.93	$ 3.18
2024-06-24	2024-06-30	$ 3.17	$ 3.15	$ 3.10	$ 3.23
2024-07-01	2024-07-07	$ 3.15	$ 3.03	$ 2.77	$ 3.29
2024-07-08	2024-07-14	$ 3.03	$ 3.02	$ 2.84	$ 3.13
2024-07-15	2024-07-21	$ 3.02	$ 3.70	$ 2.99	$ 3.73
2024-07-22	2024-07-28	$ 3.70	$ 3.80	$ 3.50	$ 3.87
2024-07-29	2024-08-04	$ 3.80	$ 3.60	$ 3.60	$ 3.91
2024-08-05	2024-08-11	$ 3.60	$ 3.41	$ 2.80	$ 3.65
2024-08-12	2024-08-18	$ 3.41	$ 3.29	$ 3.00	$ 3.45
2024-08-19	2024-08-25	$ 3.29	$ 4.02	$ 3.26	$ 4.07
2024-08-26	2024-09-01	$ 4.02	$ 3.71	$ 3.67	$ 4.06
2024-09-02	2024-09-08	$ 3.71	$ 3.53	$ 3.50	$ 3.85
2024-09-09	2024-09-15	$ 3.53	$ 3.79	$ 3.29	$ 3.80
2024-09-16	2024-09-22	$ 3.70	$ 3.98	$ 3.62	$ 4.01
2024-09-23	2024-09-29	$ 3.99	$ 4.13	$ 3.91	$ 4.16
2024-09-30	2024-10-06	$ 4.13	$ 3.90	$ 3.76	$ 4.14
2024-10-07	2024-10-13	$ 3.90	$ 3.96	$ 3.71	$ 4.03
2024-10-14	2024-10-20	$ 3.97	$ 4.28	$ 3.90	$ 4.33
2024-10-21	2024-10-27	$ 4.28	$ 4.19	$ 4.10	$ 4.35