CruxDecussata (X) Historical Price Information

Access the full CruxDecussata price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

X Key Price Milestones:

All-Time High (ATH): $0.1686 on 2023-08-15 (-444 days ago), down -62.69% since then.

All-Time Low (ATL): $0.01868 on 2023-10-26 (-372 days ago), up 236.93% since then.

Best Year: 2024, with a price increase of 18.94% from $0.05019 to $0.05969.

Worst Year: 2023, with a price decrease of 49% from $0.09529 to $0.04795.

Average annual growth over 2 years: 19% per year.

Typically, CruxDecussata performs best in Q4 (average gain of 42.66%) and worst in Q3 (average gain of -33.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05004	$ 0.04279	$ 0.03904	$ 0.05156
2024-04-08	2024-04-14	$ 0.04268	$ 0.04643	$ 0.03269	$ 0.04673
2024-04-15	2024-04-21	$ 0.04650	$ 0.03496	$ 0.03287	$ 0.05364
2024-04-22	2024-04-28	$ 0.03495	$ 0.03194	$ 0.02985	$ 0.03964
2024-04-29	2024-05-05	$ 0.03167	$ 0.04488	$ 0.03061	$ 0.04587
2024-05-06	2024-05-12	$ 0.04486	$ 0.04451	$ 0.04172	$ 0.04676
2024-05-13	2024-05-19	$ 0.04448	$ 0.04803	$ 0.04414	$ 0.05772
2024-05-20	2024-05-26	$ 0.04805	$ 0.05952	$ 0.04783	$ 0.06462
2024-05-27	2024-06-02	$ 0.05964	$ 0.05366	$ 0.04619	$ 0.06555
2024-06-03	2024-06-09	$ 0.05366	$ 0.05554	$ 0.04750	$ 0.05557
2024-06-10	2024-06-16	$ 0.05552	$ 0.04021	$ 0.03996	$ 0.05911
2024-06-17	2024-06-23	$ 0.04021	$ 0.04875	$ 0.03989	$ 0.05260
2024-06-24	2024-06-30	$ 0.04875	$ 0.03878	$ 0.03862	$ 0.04875
2024-07-01	2024-07-07	$ 0.03879	$ 0.03841	$ 0.03749	$ 0.04081
2024-07-08	2024-07-14	$ 0.03838	$ 0.04094	$ 0.03486	$ 0.04389
2024-07-15	2024-07-21	$ 0.04095	$ 0.05467	$ 0.03976	$ 0.05850
2024-07-22	2024-07-28	$ 0.05469	$ 0.04263	$ 0.03991	$ 0.06896
2024-07-29	2024-08-04	$ 0.04242	$ 0.05180	$ 0.04105	$ 0.05189
2024-08-05	2024-08-11	$ 0.05203	$ 0.03924	$ 0.03065	$ 0.05225
2024-08-12	2024-08-18	$ 0.03925	$ 0.04694	$ 0.03614	$ 0.05100
2024-08-19	2024-08-25	$ 0.04697	$ 0.05135	$ 0.04129	$ 0.07695
2024-08-26	2024-09-01	$ 0.05154	$ 0.04518	$ 0.04086	$ 0.05555
2024-09-02	2024-09-08	$ 0.04524	$ 0.04262	$ 0.03996	$ 0.04739
2024-09-09	2024-09-15	$ 0.04261	$ 0.04831	$ 0.03781	$ 0.04850
2024-09-16	2024-09-22	$ 0.04140	$ 0.04269	$ 0.03973	$ 0.04595
2024-09-23	2024-09-29	$ 0.04265	$ 0.03588	$ 0.03575	$ 0.05001
2024-09-30	2024-10-06	$ 0.03584	$ 0.03080	$ 0.02678	$ 0.03858
2024-10-07	2024-10-13	$ 0.03080	$ 0.03958	$ 0.03033	$ 0.03976
2024-10-14	2024-10-20	$ 0.03962	$ 0.05528	$ 0.03724	$ 0.07592
2024-10-21	2024-10-27	$ 0.05525	$ 0.05950	$ 0.04796	$ 0.06394