Crust Shadow (CSM) Historical Price Information

Access the full Crust Shadow price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CSM Key Price Milestones:

All-Time High (ATH): $0.1660 on 2021-06-11 (-1239 days ago), down -97.33% since then.

All-Time Low (ATL): $0.003002 on 2024-08-05 (-88 days ago), up 47.87% since then.

Best Year: 2023, with a price increase of 189.29% from $0.003638 to $0.01052.

Worst Year: 2022, with a price decrease of 92% from $0.04744 to $0.003638.

Average annual growth over 4 years: 54% per year.

Typically, Crust Shadow performs best in Q1 (average gain of 50.85%) and worst in Q3 (average gain of -39.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01956	$ 0.01686	$ 0.01615	$ 0.02204
2024-04-08	2024-04-14	$ 0.01687	$ 0.01750	$ 0.01594	$ 0.02087
2024-04-15	2024-04-21	$ 0.01750	$ 0.01381	$ 0.01263	$ 0.01800
2024-04-22	2024-04-28	$ 0.01380	$ 0.01369	$ 0.01213	$ 0.01943
2024-04-29	2024-05-05	$ 0.01369	$ 0.01307	$ 0.01261	$ 0.01739
2024-05-06	2024-05-12	$ 0.01307	$ 0.01304	$ 0.01234	$ 0.01686
2024-05-13	2024-05-19	$ 0.01304	$ 0.01218	$ 0.01170	$ 0.01737
2024-05-20	2024-05-26	$ 0.01219	$ 0.01199	$ 0.01092	$ 0.01987
2024-05-27	2024-06-02	$ 0.01199	$ 0.01105	$ 0.01055	$ 0.01774
2024-06-03	2024-06-09	$ 0.01105	$ 0.01142	$ 0.009942	$ 0.01176
2024-06-10	2024-06-16	$ 0.01141	$ 0.01016	$ 0.009198	$ 0.01164
2024-06-17	2024-06-23	$ 0.01005	$ 0.006294	$ 0.005539	$ 0.01005
2024-06-24	2024-06-30	$ 0.006295	$ 0.008425	$ 0.005589	$ 0.01548
2024-07-01	2024-07-07	$ 0.008425	$ 0.007107	$ 0.006832	$ 0.01267
2024-07-08	2024-07-14	$ 0.007106	$ 0.007336	$ 0.006393	$ 0.01293
2024-07-15	2024-07-21	$ 0.007336	$ 0.007366	$ 0.006638	$ 0.01281
2024-07-22	2024-07-28	$ 0.007366	$ 0.006006	$ 0.005956	$ 0.008856
2024-07-29	2024-08-04	$ 0.005996	$ 0.005386	$ 0.005276	$ 0.006921
2024-08-05	2024-08-11	$ 0.005388	$ 0.003759	$ 0.003002	$ 0.006312
2024-08-12	2024-08-18	$ 0.003750	$ 0.003838	$ 0.003210	$ 0.004327
2024-08-19	2024-08-25	$ 0.003838	$ 0.003809	$ 0.003340	$ 0.008101
2024-08-26	2024-09-01	$ 0.003810	$ 0.004284	$ 0.003408	$ 0.008218
2024-09-02	2024-09-08	$ 0.004289	$ 0.007681	$ 0.003715	$ 0.008028
2024-09-09	2024-09-15	$ 0.007662	$ 0.003999	$ 0.003760	$ 0.007813
2024-09-16	2024-09-22	$ 0.003917	$ 0.008049	$ 0.003798	$ 0.008049
2024-09-23	2024-09-29	$ 0.007944	$ 0.004277	$ 0.003814	$ 0.008072
2024-09-30	2024-10-06	$ 0.004278	$ 0.004169	$ 0.004112	$ 0.008030
2024-10-07	2024-10-13	$ 0.004169	$ 0.004365	$ 0.003936	$ 0.007859
2024-10-14	2024-10-20	$ 0.004363	$ 0.004844	$ 0.004123	$ 0.006827
2024-10-21	2024-10-27	$ 0.004843	$ 0.004370	$ 0.004151	$ 0.007876