Crust Network (CRU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.77 |
$ 1.51 |
$ 1.41 |
$ 1.98 |
| 2024-04-08 |
2024-04-14 |
$ 1.51 |
$ 1.34 |
$ 1.32 |
$ 1.55 |
| 2024-04-15 |
2024-04-21 |
$ 1.34 |
$ 1.30 |
$ 0.9937 |
$ 1.35 |
| 2024-04-22 |
2024-04-28 |
$ 1.30 |
$ 1.03 |
$ 1.02 |
$ 1.35 |
| 2024-04-29 |
2024-05-05 |
$ 1.04 |
$ 1.11 |
$ 0.9259 |
$ 1.11 |
| 2024-05-06 |
2024-05-12 |
$ 1.11 |
$ 0.9849 |
$ 0.9801 |
$ 1.14 |
| 2024-05-13 |
2024-05-19 |
$ 0.9846 |
$ 0.8978 |
$ 0.8415 |
$ 0.9954 |
| 2024-05-20 |
2024-05-26 |
$ 0.8979 |
$ 0.8659 |
$ 0.8564 |
$ 0.9994 |
| 2024-05-27 |
2024-06-02 |
$ 0.8643 |
$ 0.8793 |
$ 0.8554 |
$ 0.9813 |
| 2024-06-03 |
2024-06-09 |
$ 0.8782 |
$ 0.7714 |
$ 0.7123 |
$ 0.8954 |
| 2024-06-10 |
2024-06-16 |
$ 0.7717 |
$ 0.7661 |
$ 0.6831 |
$ 0.8323 |
| 2024-06-17 |
2024-06-23 |
$ 0.7654 |
$ 0.6878 |
$ 0.6604 |
$ 0.8076 |
| 2024-06-24 |
2024-06-30 |
$ 0.6888 |
$ 0.7131 |
$ 0.6282 |
$ 0.7291 |
| 2024-07-01 |
2024-07-07 |
$ 0.7133 |
$ 0.7033 |
$ 0.6806 |
$ 0.7297 |
| 2024-07-08 |
2024-07-14 |
$ 0.7036 |
$ 0.5894 |
$ 0.5630 |
$ 0.7050 |
| 2024-07-15 |
2024-07-21 |
$ 0.5887 |
$ 0.6506 |
$ 0.5717 |
$ 0.6573 |
| 2024-07-22 |
2024-07-28 |
$ 0.6482 |
$ 0.5910 |
$ 0.5588 |
$ 0.6759 |
| 2024-07-29 |
2024-08-04 |
$ 0.5911 |
$ 0.5569 |
$ 0.5528 |
$ 0.6054 |
| 2024-08-05 |
2024-08-11 |
$ 0.5651 |
$ 0.4559 |
$ 0.3773 |
$ 0.5651 |
| 2024-08-12 |
2024-08-18 |
$ 0.4552 |
$ 0.4238 |
$ 0.4212 |
$ 0.5031 |
| 2024-08-19 |
2024-08-25 |
$ 0.4236 |
$ 0.4820 |
$ 0.4222 |
$ 0.4919 |
| 2024-08-26 |
2024-09-01 |
$ 0.4808 |
$ 0.4494 |
$ 0.4435 |
$ 0.4903 |
| 2024-09-02 |
2024-09-08 |
$ 0.4490 |
$ 0.4154 |
$ 0.4113 |
$ 0.4822 |
| 2024-09-09 |
2024-09-15 |
$ 0.4152 |
$ 0.4172 |
$ 0.3734 |
$ 0.4276 |
| 2024-09-16 |
2024-09-22 |
$ 0.4204 |
$ 0.4179 |
$ 0.3838 |
$ 0.4450 |
| 2024-09-23 |
2024-09-29 |
$ 0.4185 |
$ 0.4678 |
$ 0.4131 |
$ 0.4884 |
| 2024-09-30 |
2024-10-06 |
$ 0.4673 |
$ 0.4015 |
$ 0.3842 |
$ 0.4722 |
| 2024-10-07 |
2024-10-13 |
$ 0.4016 |
$ 0.3948 |
$ 0.3722 |
$ 0.4184 |
| 2024-10-14 |
2024-10-20 |
$ 0.3935 |
$ 0.3793 |
$ 0.3683 |
$ 0.4035 |
| 2024-10-21 |
2024-10-27 |
$ 0.3792 |
$ 0.3876 |
$ 0.3772 |
$ 0.4240 |
