Crunchy Network (CRNCHY) Historical Price Information

Access the full Crunchy Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRNCHY Key Price Milestones:

All-Time High (ATH): $0.04874 on 2021-10-26 (-1102 days ago), down -99.57% since then.

All-Time Low (ATL): $0.00000847 on 2023-07-04 (-486 days ago), up 2 370.31% since then.

Worst Year: 2022, with a price decrease of 92% from $0.02072 to $0.001619.

Average annual growth over 4 years: 74% per year.

Typically, Crunchy Network performs best in Q1 (average gain of 46.06%) and worst in Q3 (average gain of -52.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001158	$ 0.001169	$ 0.001025	$ 0.001267
2024-04-08	2024-04-14	$ 0.001169	$ 0.001400	$ 0.001135	$ 0.001471
2024-04-15	2024-04-21	$ 0.001410	$ 0.001196	$ 0.0008833	$ 0.001410
2024-04-22	2024-04-28	$ 0.001189	$ 0.001103	$ 0.001002	$ 0.001449
2024-04-29	2024-05-05	$ 0.001102	$ 0.001032	$ 0.0009296	$ 0.001142
2024-05-06	2024-05-12	$ 0.001034	$ 0.0009584	$ 0.0009400	$ 0.001077
2024-05-13	2024-05-19	$ 0.0009582	$ 0.0005820	$ 0.0004419	$ 0.0009688
2024-05-20	2024-05-26	$ 0.0005824	$ 0.0006229	$ 0.0005691	$ 0.0006605
2024-05-27	2024-06-02	$ 0.0006222	$ 0.0005765	$ 0.0005619	$ 0.0006467
2024-06-03	2024-06-09	$ 0.0005765	$ 0.0004344	$ 0.0004291	$ 0.0005802
2024-06-10	2024-06-16	$ 0.0004305	$ 0.0002905	$ 0.0002573	$ 0.0004410
2024-06-17	2024-06-23	$ 0.0002902	$ 0.0003417	$ 0.0002593	$ 0.0003598
2024-06-24	2024-06-30	$ 0.0003421	$ 0.0003485	$ 0.0003282	$ 0.0003582
2024-07-01	2024-07-07	$ 0.0003485	$ 0.0003299	$ 0.0003249	$ 0.0003579
2024-07-08	2024-07-14	$ 0.0003296	$ 0.0003864	$ 0.0002699	$ 0.0003872
2024-07-15	2024-07-21	$ 0.0003871	$ 0.0003923	$ 0.0003608	$ 0.0004185
2024-07-22	2024-07-28	$ 0.0003912	$ 0.0002786	$ 0.0002578	$ 0.0003924
2024-07-29	2024-08-04	$ 0.0002769	$ 0.0002722	$ 0.0002682	$ 0.0002942
2024-08-05	2024-08-11	$ 0.0002605	$ 0.0002487	$ 0.0002321	$ 0.0003047
2024-08-12	2024-08-18	$ 0.0002530	$ 0.00006750	$ 0.00005775	$ 0.0002562
2024-08-19	2024-08-25	$ 0.00006744	$ 0.00008070	$ 0.00006375	$ 0.00008410
2024-08-26	2024-09-01	$ 0.00008278	$ 0.00008156	$ 0.00008117	$ 0.00008380
2024-09-02	2024-09-08	$ 0.00008154	$ 0.00008122	$ 0.00007976	$ 0.00009183
2024-09-09	2024-09-15	$ 0.00008113	$ 0.00009622	$ 0.00007814	$ 0.00009633
2024-09-16	2024-09-22	$ 0.00009686	$ 0.0001139	$ 0.00009614	$ 0.0001153
2024-09-23	2024-09-29	$ 0.0001140	$ 0.0001484	$ 0.0001133	$ 0.0001491
2024-09-30	2024-10-06	$ 0.0001483	$ 0.0001241	$ 0.0001197	$ 0.0001513
2024-10-07	2024-10-13	$ 0.0001243	$ 0.0001457	$ 0.0001236	$ 0.0001460
2024-10-14	2024-10-20	$ 0.0001456	$ 0.0001688	$ 0.0001384	$ 0.0001726
2024-10-21	2024-10-27	$ 0.0001689	$ 0.0001011	$ 0.00009427	$ 0.0001719