Crox Historical Price Information

Access the full Crox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CROX Key Price Milestones:

All-Time High (ATH): $0.0009573 on 2024-09-09 (-53 days ago), down -82.56% since then.

All-Time Low (ATL): $0.00003065 on 2024-09-27 (-35 days ago), up 444.72% since then.

Worst Year: 2024, with a price decrease of 38% from $0.0002646 to $0.0001625.

Average annual growth over 1 years: 34% per year.

Typically, Crox performs best in Q4 (average gain of 25.46%) and worst in Q3 (average gain of -46.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0002646	$ 0.0002428	$ 0.0002123	$ 0.0004311
2024-07-01	2024-07-07	$ 0.0002429	$ 0.0004510	$ 0.0002400	$ 0.0005306
2024-07-08	2024-07-14	$ 0.0004569	$ 0.0003674	$ 0.0001586	$ 0.0004569
2024-07-15	2024-07-21	$ 0.0003673	$ 0.0006287	$ 0.0003459	$ 0.0009322
2024-07-22	2024-07-28	$ 0.0006236	$ 0.0006117	$ 0.0005745	$ 0.0006754
2024-07-29	2024-08-04	$ 0.0006087	$ 0.0004721	$ 0.0004691	$ 0.0006270
2024-08-05	2024-08-11	$ 0.0004679	$ 0.0003557	$ 0.0002925	$ 0.0004823
2024-08-12	2024-08-18	$ 0.0003547	$ 0.0002587	$ 0.0002500	$ 0.0003565
2024-08-19	2024-08-25	$ 0.0002603	$ 0.0002193	$ 0.0001962	$ 0.0003071
2024-08-26	2024-09-01	$ 0.0002199	$ 0.0002388	$ 0.0002130	$ 0.0002573
2024-09-02	2024-09-08	$ 0.0002395	$ 0.0005689	$ 0.0002158	$ 0.0007076
2024-09-09	2024-09-15	$ 0.0005619	$ 0.0007202	$ 0.0005494	$ 0.0009573
2024-09-16	2024-09-22	$ 0.0006295	$ 0.0006111	$ 0.0005383	$ 0.0007244
2024-09-23	2024-09-29	$ 0.0006079	$ 0.0001738	$ 0.00003065	$ 0.0006243
2024-09-30	2024-10-06	$ 0.0001757	$ 0.00007907	$ 0.00006511	$ 0.0001778
2024-10-07	2024-10-13	$ 0.00007910	$ 0.0001204	$ 0.00007454	$ 0.0001234
2024-10-14	2024-10-20	$ 0.0001205	$ 0.0001618	$ 0.0001175	$ 0.0002450
2024-10-21	2024-10-27	$ 0.0001618	$ 0.0001573	$ 0.0001359	$ 0.0001882