Crowny (CRWNY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01182 |
$ 0.009023 |
$ 0.008446 |
$ 0.01221 |
| 2024-04-08 |
2024-04-14 |
$ 0.009017 |
$ 0.008105 |
$ 0.007976 |
$ 0.009285 |
| 2024-04-15 |
2024-04-21 |
$ 0.008104 |
$ 0.006805 |
$ 0.005019 |
$ 0.01092 |
| 2024-04-22 |
2024-04-28 |
$ 0.006842 |
$ 0.007569 |
$ 0.006604 |
$ 0.008483 |
| 2024-04-29 |
2024-05-05 |
$ 0.007568 |
$ 0.007511 |
$ 0.007063 |
$ 0.01150 |
| 2024-05-06 |
2024-05-12 |
$ 0.007494 |
$ 0.009273 |
$ 0.006933 |
$ 0.01079 |
| 2024-05-13 |
2024-05-19 |
$ 0.009236 |
$ 0.009254 |
$ 0.007634 |
$ 0.009906 |
| 2024-05-20 |
2024-05-26 |
$ 0.009244 |
$ 0.008626 |
$ 0.008337 |
$ 0.01000 |
| 2024-05-27 |
2024-06-02 |
$ 0.008592 |
$ 0.007350 |
$ 0.007087 |
$ 0.009708 |
| 2024-06-03 |
2024-06-09 |
$ 0.007351 |
$ 0.006443 |
$ 0.006219 |
$ 0.007364 |
| 2024-06-10 |
2024-06-16 |
$ 0.006465 |
$ 0.006571 |
$ 0.005197 |
$ 0.007425 |
| 2024-06-17 |
2024-06-23 |
$ 0.006634 |
$ 0.005705 |
$ 0.003924 |
$ 0.006634 |
| 2024-06-24 |
2024-06-30 |
$ 0.005704 |
$ 0.007417 |
$ 0.005704 |
$ 0.009200 |
| 2024-07-01 |
2024-07-07 |
$ 0.007421 |
$ 0.006732 |
$ 0.006654 |
$ 0.007847 |
| 2024-07-08 |
2024-07-14 |
$ 0.006731 |
$ 0.005087 |
$ 0.004657 |
$ 0.006825 |
| 2024-07-15 |
2024-07-21 |
$ 0.005082 |
$ 0.005650 |
$ 0.004965 |
$ 0.005827 |
| 2024-07-22 |
2024-07-28 |
$ 0.005654 |
$ 0.005383 |
$ 0.004801 |
$ 0.005885 |
| 2024-07-29 |
2024-08-04 |
$ 0.005366 |
$ 0.003336 |
$ 0.003336 |
$ 0.005402 |
| 2024-08-05 |
2024-08-11 |
$ 0.003336 |
$ 0.003856 |
$ 0.002150 |
$ 0.003895 |
| 2024-08-12 |
2024-08-18 |
$ 0.003848 |
$ 0.003094 |
$ 0.003038 |
$ 0.003937 |
| 2024-08-19 |
2024-08-25 |
$ 0.003095 |
$ 0.002818 |
$ 0.002792 |
$ 0.003128 |
| 2024-08-26 |
2024-09-01 |
$ 0.002820 |
$ 0.002428 |
$ 0.002393 |
$ 0.002876 |
| 2024-09-02 |
2024-09-08 |
$ 0.002435 |
$ 0.002331 |
$ 0.002271 |
$ 0.002492 |
| 2024-09-09 |
2024-09-15 |
$ 0.002333 |
$ 0.002356 |
$ 0.002171 |
$ 0.002376 |
| 2024-09-16 |
2024-09-22 |
$ 0.002168 |
$ 0.001954 |
$ 0.001834 |
$ 0.002185 |
| 2024-09-23 |
2024-09-29 |
$ 0.001968 |
$ 0.003148 |
$ 0.001858 |
$ 0.003396 |
| 2024-09-30 |
2024-10-06 |
$ 0.003150 |
$ 0.002405 |
$ 0.002147 |
$ 0.003329 |
| 2024-10-07 |
2024-10-13 |
$ 0.002402 |
$ 0.002296 |
$ 0.002200 |
$ 0.002475 |
| 2024-10-14 |
2024-10-20 |
$ 0.002297 |
$ 0.002456 |
$ 0.002232 |
$ 0.002701 |
| 2024-10-21 |
2024-10-27 |
$ 0.002454 |
$ 0.002176 |
$ 0.002044 |
$ 0.002458 |
