Crown Sovereign (CSOV) Historical Price Information

Access the full Crown Sovereign price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CSOV Key Price Milestones:

All-Time High (ATH): $0.1595 on 2022-06-10 (-875 days ago), down -98.96% since then.

All-Time Low (ATL): $0.0006134 on 2024-06-27 (-127 days ago), up 171.24% since then.

Best Year: 2023, with a price increase of 13.46% from $0.005664 to $0.006427.

Worst Year: 2022, with a price decrease of 93% from $0.09045 to $0.005666.

Average annual growth over 3 years: 73% per year.

Typically, Crown Sovereign performs best in Q3 (average gain of 130.41%) and worst in Q2 (average gain of -45.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004939	$ 0.007457	$ 0.004825	$ 0.01209
2024-04-08	2024-04-14	$ 0.007469	$ 0.008163	$ 0.006996	$ 0.01152
2024-04-15	2024-04-21	$ 0.008000	$ 0.006138	$ 0.004389	$ 0.008301
2024-04-22	2024-04-28	$ 0.006143	$ 0.01439	$ 0.005248	$ 0.01439
2024-04-29	2024-05-05	$ 0.01437	$ 0.006791	$ 0.006399	$ 0.01437
2024-05-06	2024-05-12	$ 0.006808	$ 0.006946	$ 0.005708	$ 0.009903
2024-05-13	2024-05-19	$ 0.007176	$ 0.004527	$ 0.004488	$ 0.007360
2024-05-20	2024-05-26	$ 0.004529	$ 0.004781	$ 0.004386	$ 0.005310
2024-05-27	2024-06-02	$ 0.004761	$ 0.003891	$ 0.003881	$ 0.005018
2024-06-03	2024-06-09	$ 0.003888	$ 0.002861	$ 0.002822	$ 0.003941
2024-06-10	2024-06-16	$ 0.002862	$ 0.002815	$ 0.001988	$ 0.003244
2024-06-17	2024-06-23	$ 0.002815	$ 0.002190	$ 0.002036	$ 0.002818
2024-06-24	2024-06-30	$ 0.002190	$ 0.001680	$ 0.0006134	$ 0.002451
2024-07-01	2024-07-07	$ 0.001677	$ 0.001062	$ 0.0009908	$ 0.001682
2024-07-08	2024-07-14	$ 0.001070	$ 0.0008155	$ 0.0007891	$ 0.001173
2024-07-15	2024-07-21	$ 0.0008150	$ 0.0008905	$ 0.0007903	$ 0.0009787
2024-07-22	2024-07-28	$ 0.0008888	$ 0.0006979	$ 0.0006889	$ 0.001049
2024-07-29	2024-08-04	$ 0.0006935	$ 0.0006723	$ 0.0006630	$ 0.0007815
2024-08-05	2024-08-11	$ 0.0006770	$ 0.001349	$ 0.0006713	$ 0.001569
2024-08-12	2024-08-18	$ 0.001347	$ 0.002244	$ 0.001070	$ 0.003330
2024-08-19	2024-08-25	$ 0.002244	$ 0.002616	$ 0.001896	$ 0.002806
2024-08-26	2024-09-01	$ 0.002619	$ 0.002247	$ 0.002247	$ 0.002716
2024-09-02	2024-09-08	$ 0.002246	$ 0.001636	$ 0.001632	$ 0.002677
2024-09-09	2024-09-15	$ 0.001637	$ 0.001480	$ 0.001349	$ 0.001900
2024-09-16	2024-09-22	$ 0.001433	$ 0.001838	$ 0.001423	$ 0.002529
2024-09-23	2024-09-29	$ 0.001838	$ 0.001664	$ 0.001380	$ 0.001910
2024-09-30	2024-10-06	$ 0.001663	$ 0.001611	$ 0.001525	$ 0.001849
2024-10-07	2024-10-13	$ 0.001603	$ 0.001610	$ 0.001495	$ 0.001721
2024-10-14	2024-10-20	$ 0.001610	$ 0.001686	$ 0.001553	$ 0.001755
2024-10-21	2024-10-27	$ 0.001669	$ 0.001646	$ 0.001531	$ 0.001705