Crown (CRW) Historical Price Information

Access the full Crown price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Crown's entire price history from its launch in 2014-10-08 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

CRW Key Price Milestones:

All-Time High (ATH): $4.60 on 2018-01-08 (-2488 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0001687 on 2016-02-02 (-3194 days ago), up 575.08% since then.

Best Year: 2017, with a price increase of 28.00% from $0.01126 to $3.18.

Worst Year: 2018, with a price decrease of 95% from $2.91 to $0.1337.

Average annual growth over 11 years: 19% per year.

Typically, Crown performs best in Q1 (average gain of 325.34%) and worst in Q2 (average gain of -20.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002003	$ 0.001970	$ 0.001795	$ 0.1721
2024-04-08	2024-04-14	$ 0.001954	$ 0.001645	$ 0.001529	$ 0.002076
2024-04-15	2024-04-21	$ 0.001658	$ 0.001336	$ 0.001054	$ 0.001719
2024-04-22	2024-04-28	$ 0.001334	$ 0.001621	$ 0.001273	$ 0.1217
2024-04-29	2024-05-05	$ 0.001620	$ 0.001858	$ 0.001421	$ 0.1599
2024-05-06	2024-05-12	$ 0.001851	$ 0.001821	$ 0.001782	$ 0.001949
2024-05-13	2024-05-19	$ 0.001820	$ 0.001213	$ 0.001046	$ 0.001924
2024-05-20	2024-05-26	$ 0.001211	$ 0.0009740	$ 0.0009603	$ 0.001302
2024-05-27	2024-06-02	$ 0.0009738	$ 0.0009202	$ 0.0009118	$ 0.0009850
2024-06-03	2024-06-09	$ 0.0009205	$ 0.0009383	$ 0.0008985	$ 0.0009517
2024-06-10	2024-06-16	$ 0.0009383	$ 0.0009383	$ 0.0009383	$ 0.0009383
2024-06-17	2024-06-23	$ 0.0009383	$ 0.0009383	$ 0.0009383	$ 0.0009383
2024-06-24	2024-06-30	$ 0.0008103	$ 0.0004460	$ 0.0004445	$ 0.0008103
2024-07-01	2024-07-07	$ 0.0004714	$ 0.0004560	$ 0.0004528	$ 0.0004795
2024-07-08	2024-07-14	$ 0.0004515	$ 0.0004419	$ 0.0003657	$ 0.0004551
2024-07-15	2024-07-21	$ 0.0004418	$ 0.0009186	$ 0.0004347	$ 0.0009255
2024-07-22	2024-07-28	$ 0.0009140	$ 0.0009814	$ 0.0008611	$ 0.001003
2024-07-29	2024-08-04	$ 0.0009793	$ 0.0009450	$ 0.0009421	$ 0.0009924
2024-08-05	2024-08-11	$ 0.0008825	$ 0.001223	$ 0.0008326	$ 0.001237
2024-08-12	2024-08-18	$ 0.001207	$ 0.001126	$ 0.001083	$ 0.001225
2024-08-19	2024-08-25	$ 0.001126	$ 0.001594	$ 0.001124	$ 0.001622
2024-08-26	2024-09-01	$ 0.001596	$ 0.001552	$ 0.001383	$ 0.001692
2024-09-02	2024-09-08	$ 0.001480	$ 0.001235	$ 0.001196	$ 0.001485
2024-09-09	2024-09-15	$ 0.001235	$ 0.001368	$ 0.001219	$ 0.002126
2024-09-16	2024-09-22	$ 0.001418	$ 0.001626	$ 0.001405	$ 0.001626
2024-09-23	2024-09-29	$ 0.001623	$ 0.001708	$ 0.001555	$ 0.001712
2024-09-30	2024-10-06	$ 0.001707	$ 0.001548	$ 0.001444	$ 0.001740
2024-10-07	2024-10-13	$ 0.001549	$ 0.001440	$ 0.001326	$ 0.001617
2024-10-14	2024-10-20	$ 0.001440	$ 0.0009740	$ 0.0008158	$ 0.001441
2024-10-21	2024-10-27	$ 0.0009738	$ 0.001050	$ 0.0009287	$ 0.002547