Crow on Ethereum 2024-05 Historical Price Information

Access the full Crow price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CROW Key Price Milestones:

All-Time High (ATH): $0.003657 on 2024-05-22 (-163 days ago), down -99.45% since then.

All-Time Low (ATL): $0.00001117 on 2024-08-05 (-88 days ago), up 78.50% since then.

Worst Year: 2024, with a price decrease of 99% from $0.003657 to $0.00001984.

Average annual growth over 1 years: 99% per year.

Typically, Crow performs best in Q3 (average gain of 0.14%) and worst in Q2 (average gain of -99.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.003657	$ 0.001916	$ 0.001834	$ 0.003657
2024-05-27	2024-06-02	$ 0.001914	$ 0.0004276	$ 0.0002080	$ 0.001914
2024-06-03	2024-06-09	$ 0.0004276	$ 0.0002276	$ 0.0002262	$ 0.0004316
2024-06-10	2024-06-16	$ 0.0002273	$ 0.0001606	$ 0.0001547	$ 0.0002327
2024-06-17	2024-06-23	$ 0.0001605	$ 0.00001537	$ 0.00001498	$ 0.0001636
2024-06-24	2024-06-30	$ 0.00001530	$ 0.00002032	$ 0.00001519	$ 0.00002077
2024-07-01	2024-07-07	$ 0.00002030	$ 0.00001988	$ 0.00001965	$ 0.00002100
2024-07-08	2024-07-14	$ 0.00001845	$ 0.00001598	$ 0.00001467	$ 0.00001872
2024-07-15	2024-07-21	$ 0.00001573	$ 0.00001730	$ 0.00001562	$ 0.00001772
2024-07-22	2024-07-28	$ 0.00001814	$ 0.00001735	$ 0.00001709	$ 0.00001843
2024-07-29	2024-08-04	$ 0.00001726	$ 0.00001638	$ 0.00001635	$ 0.00001743
2024-08-05	2024-08-11	$ 0.00001637	$ 0.00001267	$ 0.00001117	$ 0.00001643
2024-08-12	2024-08-18	$ 0.00001332	$ 0.00001337	$ 0.00001289	$ 0.00001346
2024-08-19	2024-08-25	$ 0.00001326	$ 0.00001429	$ 0.00001308	$ 0.00001452
2024-08-26	2024-09-01	$ 0.00001351	$ 0.00001330	$ 0.00001268	$ 0.00001356
2024-09-02	2024-09-08	$ 0.00001332	$ 0.00001775	$ 0.00001292	$ 0.00001902
2024-09-09	2024-09-15	$ 0.00001775	$ 0.00001783	$ 0.00001672	$ 0.00001807
2024-09-16	2024-09-22	$ 0.00001780	$ 0.00001958	$ 0.00001744	$ 0.00001958
2024-09-23	2024-09-29	$ 0.00002008	$ 0.00002026	$ 0.00001964	$ 0.00002056
2024-09-30	2024-10-06	$ 0.00002033	$ 0.00001874	$ 0.00001814	$ 0.00002033
2024-10-07	2024-10-13	$ 0.00001875	$ 0.00001934	$ 0.00001848	$ 0.00001935
2024-10-14	2024-10-20	$ 0.00001961	$ 0.00002095	$ 0.00001944	$ 0.00002111
2024-10-21	2024-10-27	$ 0.00002011	$ 0.00002012	$ 0.00001964	$ 0.00002012