CrossWallet (CWT) Historical Price Information

Access the full CrossWallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CWT Key Price Milestones:

All-Time High (ATH): $0.4171 on 2021-11-13 (-1083 days ago), down -99.28% since then.

All-Time Low (ATL): $0.002653 on 2024-08-05 (-87 days ago), up 13.41% since then.

Best Year: 2021, with a price increase of 1.37% from $0.06527 to $0.06617.

Worst Year: 2022, with a price decrease of 83% from $0.06644 to $0.01087.

Average annual growth over 4 years: 53% per year.

Typically, CrossWallet performs best in Q4 (average gain of 87.87%) and worst in Q2 (average gain of -50.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008633	$ 0.008427	$ 0.007903	$ 0.009138
2024-04-08	2024-04-14	$ 0.008421	$ 0.008195	$ 0.007707	$ 0.008649
2024-04-15	2024-04-21	$ 0.008221	$ 0.007414	$ 0.006785	$ 0.008298
2024-04-22	2024-04-28	$ 0.007415	$ 0.007782	$ 0.007040	$ 0.008188
2024-04-29	2024-05-05	$ 0.007776	$ 0.007115	$ 0.006656	$ 0.007861
2024-05-06	2024-05-12	$ 0.007118	$ 0.007099	$ 0.007001	$ 0.007306
2024-05-13	2024-05-19	$ 0.007098	$ 0.006445	$ 0.006380	$ 0.007273
2024-05-20	2024-05-26	$ 0.006440	$ 0.006339	$ 0.006137	$ 0.006761
2024-05-27	2024-06-02	$ 0.006341	$ 0.006121	$ 0.006057	$ 0.006776
2024-06-03	2024-06-09	$ 0.006122	$ 0.006959	$ 0.006078	$ 0.007108
2024-06-10	2024-06-16	$ 0.006964	$ 0.005598	$ 0.005598	$ 0.007079
2024-06-17	2024-06-23	$ 0.005598	$ 0.005166	$ 0.005084	$ 0.005727
2024-06-24	2024-06-30	$ 0.005166	$ 0.004984	$ 0.004894	$ 0.005261
2024-07-01	2024-07-07	$ 0.004986	$ 0.004883	$ 0.004826	$ 0.005131
2024-07-08	2024-07-14	$ 0.004881	$ 0.004499	$ 0.003990	$ 0.004881
2024-07-15	2024-07-21	$ 0.004499	$ 0.004809	$ 0.004430	$ 0.004932
2024-07-22	2024-07-28	$ 0.004808	$ 0.004413	$ 0.004392	$ 0.004863
2024-07-29	2024-08-04	$ 0.004404	$ 0.004182	$ 0.004169	$ 0.004447
2024-08-05	2024-08-11	$ 0.004181	$ 0.003191	$ 0.002653	$ 0.004186
2024-08-12	2024-08-18	$ 0.003195	$ 0.003150	$ 0.003096	$ 0.003330
2024-08-19	2024-08-25	$ 0.003153	$ 0.003476	$ 0.003132	$ 0.003621
2024-08-26	2024-09-01	$ 0.003476	$ 0.003241	$ 0.003143	$ 0.003541
2024-09-02	2024-09-08	$ 0.003244	$ 0.002942	$ 0.002899	$ 0.003276
2024-09-09	2024-09-15	$ 0.002942	$ 0.003149	$ 0.002776	$ 0.003159
2024-09-16	2024-09-22	$ 0.003115	$ 0.003323	$ 0.002996	$ 0.003352
2024-09-23	2024-09-29	$ 0.003326	$ 0.003315	$ 0.003246	$ 0.003471
2024-09-30	2024-10-06	$ 0.003315	$ 0.002987	$ 0.002881	$ 0.003322
2024-10-07	2024-10-13	$ 0.003034	$ 0.003067	$ 0.002909	$ 0.003117
2024-10-14	2024-10-20	$ 0.003067	$ 0.003188	$ 0.003022	$ 0.003228
2024-10-21	2024-10-27	$ 0.003187	$ 0.002953	$ 0.002930	$ 0.003258