CrossFi (CRFI) Historical Price Information

Access the full CrossFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRFI Key Price Milestones:

All-Time High (ATH): $19.43 on 2021-05-03 (-1278 days ago), down -99.99% since then.

All-Time Low (ATL): $0 on 2022-02-22 (-983 days ago), up 33 540 591 774 126 001 266 143 865 056 788 480.00% since then.

Worst Year: 2021, with a price decrease of 99% from $17.82 to $0.07802.

Average annual growth over 4 years: 89% per year.

Typically, CrossFi performs best in Q1 (average gain of 17.46%) and worst in Q2 (average gain of -50.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01081	$ 0.01136	$ 0.01031	$ 0.01142
2024-04-08	2024-04-14	$ 0.01117	$ 0.01109	$ 0.01066	$ 0.01122
2024-04-15	2024-04-21	$ 0.01112	$ 0.008453	$ 0.003541	$ 0.01116
2024-04-22	2024-04-28	$ 0.008408	$ 0.01039	$ 0.008280	$ 0.01046
2024-04-29	2024-05-05	$ 0.01038	$ 0.01057	$ 0.007717	$ 0.01070
2024-05-06	2024-05-12	$ 0.01132	$ 0.01150	$ 0.01127	$ 0.01210
2024-05-13	2024-05-19	$ 0.01204	$ 0.008204	$ 0.008124	$ 0.01367
2024-05-20	2024-05-26	$ 0.008194	$ 0.007629	$ 0.007613	$ 0.008254
2024-05-27	2024-06-02	$ 0.007481	$ 0.007080	$ 0.007053	$ 0.007496
2024-06-03	2024-06-09	$ 0.006804	$ 0.006856	$ 0.006770	$ 0.006881
2024-06-10	2024-06-16	$ 0.006923	$ 0.006800	$ 0.006701	$ 0.007006
2024-06-17	2024-06-23	$ 0.006800	$ 0.006755	$ 0.006652	$ 0.006830
2024-06-24	2024-06-30	$ 0.006857	$ 0.006743	$ 0.006732	$ 0.006951
2024-07-01	2024-07-07	$ 0.006739	$ 0.006516	$ 0.006481	$ 0.006739
2024-07-08	2024-07-14	$ 0.006619	$ 0.006393	$ 0.006382	$ 0.006846
2024-07-15	2024-07-21	$ 0.006391	$ 0.006620	$ 0.006337	$ 0.006855
2024-07-22	2024-07-28	$ 0.006669	$ 0.006474	$ 0.006379	$ 0.006767
2024-07-29	2024-08-04	$ 0.006436	$ 0.006586	$ 0.006319	$ 0.006659
2024-08-05	2024-08-11	$ 0.006659	$ 0.006760	$ 0.006659	$ 0.007217
2024-08-12	2024-08-18	$ 0.006874	$ 0.004957	$ 0.004883	$ 0.007415
2024-08-19	2024-08-25	$ 0.004920	$ 0.005020	$ 0.004838	$ 0.005104
2024-08-26	2024-09-01	$ 0.004940	$ 0.004933	$ 0.004921	$ 0.004986
2024-09-02	2024-09-08	$ 0.004915	$ 0.004462	$ 0.004458	$ 0.004940
2024-09-09	2024-09-15	$ 0.004468	$ 0.004469	$ 0.004389	$ 0.004506
2024-09-16	2024-09-22	$ 0.004306	$ 0.004250	$ 0.004235	$ 0.004410
2024-09-23	2024-09-29	$ 0.004292	$ 0.004204	$ 0.004184	$ 0.004327
2024-09-30	2024-10-06	$ 0.004009	$ 0.003847	$ 0.003820	$ 0.004036
2024-10-07	2024-10-13	$ 0.003847	$ 0.003679	$ 0.003646	$ 0.003872
2024-10-14	2024-10-20	$ 0.003153	$ 0.002761	$ 0.002706	$ 0.003171
2024-10-21	2024-10-27	$ 0.002790	$ 0.002542	$ 0.002528	$ 0.002804