CrossDEX (CDX) Historical Price Information

Access the full CrossDEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CDX Key Price Milestones:

All-Time High (ATH): $0.0008369 on 2024-06-15 (-139 days ago), down -13.12% since then.

All-Time Low (ATL): $0.0006350 on 2024-07-05 (-119 days ago), up 14.48% since then.

Worst Year: 2024, with a price decrease of 12% from $0.0008325 to $0.0007270.

Average annual growth over 1 years: 12% per year.

Typically, CrossDEX performs best in Q3 (average gain of 3.57%) and worst in Q2 (average gain of -6.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.0008325	$ 0.0008088	$ 0.0008082	$ 0.0008368
2024-06-24	2024-06-30	$ 0.0008022	$ 0.0007825	$ 0.0007761	$ 0.0008057
2024-07-08	2024-07-14	$ 0.0007019	$ 0.0006381	$ 0.0006351	$ 0.0007047
2024-07-15	2024-07-21	$ 0.0008118	$ 0.0008112	$ 0.0008099	$ 0.0008133
2024-07-22	2024-07-28	$ 0.0008102	$ 0.0008080	$ 0.0008031	$ 0.0008117
2024-07-29	2024-08-04	$ 0.0007961	$ 0.0008058	$ 0.0007932	$ 0.0008058
2024-08-26	2024-09-01	$ 0.0007865	$ 0.0007865	$ 0.0007836	$ 0.0007899
2024-09-16	2024-09-22	$ 0.0007346	$ 0.0007270	$ 0.0007207	$ 0.0007346