Crosschain IOTX (CIOTX) Historical Price Information

Access the full Crosschain IOTX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIOTX Key Price Milestones:

All-Time High (ATH): $0.2517 on 2021-11-13 (-1084 days ago), down -83.29% since then.

All-Time Low (ATL): $0.0009315 on 2022-09-12 (-781 days ago), up 4 416.38% since then.

Best Year: 2023, with a price increase of 136.09% from $0.02056 to $0.04855.

Worst Year: 2022, with a price decrease of 83% from $0.1243 to $0.02061.

Average annual growth over 4 years: 9% per year.

Typically, Crosschain IOTX performs best in Q4 (average gain of 74.74%) and worst in Q2 (average gain of -45.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07711	$ 0.07657	$ 0.06395	$ 0.08351
2024-04-08	2024-04-14	$ 0.07642	$ 0.07566	$ 0.07434	$ 0.08133
2024-04-15	2024-04-21	$ 0.07570	$ 0.05353	$ 0.04589	$ 0.07744
2024-04-22	2024-04-28	$ 0.05350	$ 0.06029	$ 0.05020	$ 0.06627
2024-04-29	2024-05-05	$ 0.06032	$ 0.05626	$ 0.05015	$ 0.06201
2024-05-06	2024-05-12	$ 0.05626	$ 0.04851	$ 0.04776	$ 0.05761
2024-05-13	2024-05-19	$ 0.04844	$ 0.04897	$ 0.04531	$ 0.05170
2024-05-20	2024-05-26	$ 0.04898	$ 0.05052	$ 0.04867	$ 0.05540
2024-05-27	2024-06-02	$ 0.05050	$ 0.06274	$ 0.05027	$ 0.06382
2024-06-03	2024-06-09	$ 0.06273	$ 0.06524	$ 0.05773	$ 0.06528
2024-06-10	2024-06-16	$ 0.06526	$ 0.04865	$ 0.04865	$ 0.06534
2024-06-17	2024-06-23	$ 0.04880	$ 0.04325	$ 0.04319	$ 0.05266
2024-06-24	2024-06-30	$ 0.04325	$ 0.03790	$ 0.03763	$ 0.04599
2024-07-01	2024-07-07	$ 0.03791	$ 0.03997	$ 0.03760	$ 0.04206
2024-07-08	2024-07-14	$ 0.03994	$ 0.03622	$ 0.03198	$ 0.04017
2024-07-15	2024-07-21	$ 0.03622	$ 0.04970	$ 0.03557	$ 0.04989
2024-07-22	2024-07-28	$ 0.04977	$ 0.04586	$ 0.04228	$ 0.05410
2024-07-29	2024-08-04	$ 0.04566	$ 0.04074	$ 0.04048	$ 0.04589
2024-08-05	2024-08-11	$ 0.04079	$ 0.03482	$ 0.02795	$ 0.04507
2024-08-12	2024-08-18	$ 0.03482	$ 0.03094	$ 0.03078	$ 0.03532
2024-08-19	2024-08-25	$ 0.03093	$ 0.03855	$ 0.03089	$ 0.04042
2024-08-26	2024-09-01	$ 0.03851	$ 0.03483	$ 0.03422	$ 0.03881
2024-09-02	2024-09-08	$ 0.03478	$ 0.03295	$ 0.03249	$ 0.03766
2024-09-09	2024-09-15	$ 0.03296	$ 0.03566	$ 0.03045	$ 0.03570
2024-09-16	2024-09-22	$ 0.03483	$ 0.04413	$ 0.03390	$ 0.04456
2024-09-23	2024-09-29	$ 0.04416	$ 0.04436	$ 0.04261	$ 0.04759
2024-09-30	2024-10-06	$ 0.04435	$ 0.03729	$ 0.03478	$ 0.04470
2024-10-07	2024-10-13	$ 0.03728	$ 0.04060	$ 0.03505	$ 0.04074
2024-10-14	2024-10-20	$ 0.04060	$ 0.04113	$ 0.03858	$ 0.04280
2024-10-21	2024-10-27	$ 0.04247	$ 0.03782	$ 0.03736	$ 0.04341