Cross-Chain Bridge (BRIDGE) Historical Price Information

Access the full Cross-Chain Bridge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRIDGE Key Price Milestones:

All-Time High (ATH): $0.4206 on 2021-11-15 (-1081 days ago), down -99.79% since then.

All-Time Low (ATL): $0.0004814 on 2023-10-11 (-386 days ago), up 80.25% since then.

Worst Year: 2022, with a price decrease of 86% from $0.05080 to $0.006666.

Average annual growth over 4 years: 70% per year.

Typically, Cross-Chain Bridge performs best in Q3 (average gain of -15.89%) and worst in Q2 (average gain of -30.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001975	$ 0.001942	$ 0.001772	$ 0.004906
2024-04-08	2024-04-14	$ 0.002114	$ 0.001888	$ 0.001867	$ 0.002127
2024-04-15	2024-04-21	$ 0.003291	$ 0.001275	$ 0.001241	$ 0.003329
2024-04-22	2024-04-28	$ 0.001295	$ 0.001294	$ 0.001278	$ 0.001297
2024-04-29	2024-05-05	$ 0.001670	$ 0.001668	$ 0.001652	$ 0.001675
2024-05-13	2024-05-19	$ 0.001669	$ 0.001675	$ 0.001667	$ 0.001688
2024-05-20	2024-05-26	$ 0.001668	$ 0.001614	$ 0.001614	$ 0.001780
2024-05-27	2024-06-02	$ 0.001505	$ 0.001494	$ 0.001477	$ 0.001505
2024-06-03	2024-06-09	$ 0.001457	$ 0.001457	$ 0.001446	$ 0.001477
2024-06-10	2024-06-16	$ 0.001480	$ 0.001409	$ 0.001409	$ 0.001480
2024-06-17	2024-06-23	$ 0.001407	$ 0.001304	$ 0.001301	$ 0.001412
2024-06-24	2024-06-30	$ 0.001311	$ 0.001304	$ 0.001262	$ 0.001321
2024-07-01	2024-07-07	$ 0.001361	$ 0.001376	$ 0.001360	$ 0.001387
2024-07-08	2024-07-14	$ 0.001182	$ 0.001132	$ 0.001039	$ 0.001465
2024-07-15	2024-07-21	$ 0.001117	$ 0.001079	$ 0.0009504	$ 0.001156
2024-07-22	2024-07-28	$ 0.002774	$ 0.001134	$ 0.001131	$ 0.002789
2024-07-29	2024-08-04	$ 0.002657	$ 0.002677	$ 0.002638	$ 0.002688
2024-08-05	2024-08-11	$ 0.002384	$ 0.002415	$ 0.002376	$ 0.002415
2024-08-12	2024-08-18	$ 0.0009317	$ 0.0009265	$ 0.0008961	$ 0.0009394
2024-08-19	2024-08-25	$ 0.001086	$ 0.0009602	$ 0.0009454	$ 0.001088
2024-08-26	2024-09-01	$ 0.002207	$ 0.0009160	$ 0.0008989	$ 0.002207
2024-09-02	2024-09-08	$ 0.0009225	$ 0.001903	$ 0.0008727	$ 0.002083
2024-09-09	2024-09-15	$ 0.0008580	$ 0.0007539	$ 0.0005200	$ 0.0008683
2024-09-16	2024-09-22	$ 0.0006969	$ 0.0008086	$ 0.0006950	$ 0.0008120
2024-09-23	2024-09-29	$ 0.0008860	$ 0.0008423	$ 0.0008420	$ 0.0009091
2024-09-30	2024-10-06	$ 0.0009086	$ 0.0008203	$ 0.0008088	$ 0.0009104
2024-10-07	2024-10-13	$ 0.0009257	$ 0.0008675	$ 0.0006760	$ 0.0009412
2024-10-14	2024-10-20	$ 0.0008877	$ 0.0008297	$ 0.0008221	$ 0.0009244
2024-10-21	2024-10-27	$ 0.0008250	$ 0.0008303	$ 0.0008147	$ 0.0008903